Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 181.00 181.00 181.00 181.00 0.5K
09:23 180.00 180.00 179.10 179.10 1.5K
09:24 176.00 177.00 176.00 177.00 1.5K
09:26 177.00 177.00 177.00 177.00 2.0K
09:28 178.80 178.80 178.80 178.80 0.5K
09:29 175.00 175.00 175.00 175.00 4.5K
09:30 172.25 172.25 172.25 172.25 1.5K
09:31 172.00 172.00 172.00 172.00 2.5K
09:32 172.65 172.65 172.65 172.65 0.5K
09:33 172.25 172.25 172.25 172.25 1.0K
09:35 173.00 173.00 173.00 173.00 1.0K
09:36 172.50 172.50 172.50 172.50 0.5K
09:37 172.40 172.40 172.40 172.40 0.5K
09:39 173.95 173.95 172.45 172.45 1.5K
09:40 172.45 172.45 172.15 172.15 2.0K
09:41 172.00 172.00 171.90 171.90 1.5K
09:44 170.10 170.10 170.10 170.10 2.0K
09:46 170.10 170.10 170.10 170.10 0.5K
09:47 169.00 169.00 167.60 168.10 3.0K
09:48 168.90 170.00 168.90 170.00 2.5K
09:51 168.55 168.55 168.55 168.55 0.5K
09:52 168.50 168.50 168.50 168.50 0.5K
09:54 168.10 168.10 168.00 168.00 1.0K
09:55 167.55 167.55 167.55 167.55 0.5K
09:57 168.00 168.00 167.55 167.55 1.0K
09:58 167.50 167.50 167.50 167.50 1.0K
09:59 166.70 166.70 166.70 166.70 1.0K
10:00 166.50 166.50 166.50 166.50 3.0K
10:08 168.75 168.75 168.75 168.75 0.5K
10:10 170.00 170.00 170.00 170.00 2.5K
10:11 169.00 169.00 169.00 169.00 2.0K
10:19 172.20 172.20 172.20 172.20 0.5K
10:21 172.10 172.10 172.10 172.10 0.5K
10:23 170.15 170.15 170.15 170.15 0.5K
10:33 169.00 169.00 169.00 169.00 0.5K
10:42 168.85 168.85 168.85 168.85 0.5K
10:52 168.85 168.85 168.85 168.85 0.5K
10:55 168.75 168.75 168.75 168.75 0.5K
10:56 168.75 168.75 168.75 168.75 0.5K
11:03 167.15 167.15 167.15 167.15 0.5K
11:04 168.00 168.00 168.00 168.00 0.5K
11:09 168.20 168.20 168.20 168.20 0.5K
11:20 167.50 167.50 167.50 167.50 0.5K
11:21 169.00 169.00 169.00 169.00 1.0K
11:29 167.55 167.55 167.55 167.55 0.5K
11:46 169.75 169.75 169.75 169.75 1.5K
11:54 169.30 169.30 169.30 169.30 0.5K
11:55 169.30 169.30 169.30 169.30 0.5K
12:14 170.00 170.00 170.00 170.00 0.5K
12:19 170.00 170.50 170.00 170.50 1.0K
12:21 170.50 170.50 170.50 170.50 0.5K
12:36 170.00 170.00 170.00 170.00 0.5K
12:37 170.00 170.00 170.00 170.00 0.5K
12:38 170.00 170.00 170.00 170.00 0.5K
12:39 170.00 170.00 170.00 170.00 0.5K
12:40 170.00 170.00 170.00 170.00 1.0K
12:52 169.00 169.00 169.00 169.00 0.5K
12:58 170.00 170.00 170.00 170.00 0.5K
13:09 170.00 170.00 170.00 170.00 0.5K
13:13 169.95 169.95 169.95 169.95 0.5K
13:14 170.00 170.00 170.00 170.00 1.0K
13:22 171.00 171.00 171.00 171.00 0.5K
13:23 172.00 172.00 172.00 172.00 0.5K
13:25 174.30 174.30 174.30 174.30 0.5K
13:26 172.00 172.00 172.00 172.00 0.5K
13:28 168.60 168.60 168.60 168.60 3.0K
13:30 169.00 169.00 169.00 169.00 1.0K
13:31 169.25 169.25 169.25 169.25 0.5K
13:36 171.80 171.80 171.80 171.80 1.5K
13:59 170.35 170.35 170.35 170.35 0.5K
14:01 170.35 170.35 170.35 170.35 0.5K
14:07 170.40 170.40 170.40 170.40 0.5K
14:09 170.40 170.40 170.40 170.40 0.5K
14:26 170.00 170.00 170.00 170.00 0.5K
14:27 170.45 170.45 170.45 170.45 0.5K
14:40 170.00 170.00 170.00 170.00 0.5K
14:42 169.50 169.50 169.50 169.50 0.5K
14:46 169.50 169.50 169.50 169.50 1.0K
14:48 169.50 169.50 169.50 169.50 0.5K
15:02 169.50 169.50 169.50 169.50 0.5K
15:07 168.60 168.60 168.60 168.60 1.5K
15:12 168.50 168.50 167.50 167.50 2.0K
15:14 166.60 166.60 166.60 166.60 2.0K
15:25 166.80 166.80 166.80 166.80 0.5K
15:28 166.65 166.65 166.60 166.60 1.5K
15:29 166.60 167.40 166.50 167.40 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles