Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 194.00 194.00 194.00 194.00 1.0K
09:23 191.45 191.45 191.45 191.45 0.5K
09:26 191.45 191.45 191.45 191.45 0.5K
09:27 186.15 186.15 186.15 186.15 0.5K
09:37 187.75 187.75 187.75 187.75 0.5K
09:55 186.80 186.80 186.80 186.80 1.0K
10:02 186.00 186.00 186.00 186.00 0.5K
10:18 185.10 185.10 185.10 185.10 1.0K
10:25 185.60 185.60 185.60 185.60 0.5K
10:33 187.65 187.65 187.65 187.65 0.5K
10:47 187.70 187.70 187.70 187.70 0.5K
10:56 187.70 187.70 187.70 187.70 0.5K
11:09 185.00 185.00 185.00 185.00 4.0K
11:12 180.00 180.00 179.15 179.15 7.0K
11:17 182.80 182.80 182.80 182.80 1.0K
11:18 183.50 183.50 182.00 182.00 1.0K
11:19 183.85 183.85 183.85 183.85 0.5K
11:21 183.85 183.85 183.85 183.85 1.0K
11:29 183.85 183.85 183.85 183.85 2.5K
11:31 183.15 183.15 183.15 183.15 0.5K
11:48 183.15 183.85 183.15 183.85 1.0K
11:55 183.85 183.85 183.85 183.85 1.0K
11:59 183.85 183.85 183.85 183.85 1.0K
12:01 183.85 183.85 183.85 183.85 0.5K
12:04 183.85 183.85 183.85 183.85 0.5K
12:07 183.85 183.85 183.85 183.85 1.0K
12:08 183.85 184.85 183.85 184.85 1.0K
12:22 186.20 186.20 186.20 186.20 0.5K
12:48 186.20 186.20 186.20 186.20 0.5K
12:49 186.20 186.20 186.20 186.20 0.5K
12:50 187.20 187.20 187.20 187.20 0.5K
12:53 186.20 186.20 186.20 186.20 1.0K
12:56 186.20 186.20 186.20 186.20 2.0K
13:08 183.00 183.00 183.00 183.00 1.5K
13:10 182.00 182.00 182.00 182.00 2.0K
13:11 182.00 182.00 182.00 182.00 1.0K
13:21 182.00 182.00 181.00 181.00 2.0K
13:28 180.15 180.15 180.15 180.15 3.0K
13:29 184.20 184.20 184.20 184.20 2.0K
13:46 183.95 183.95 183.95 183.95 0.5K
14:23 183.55 183.55 183.55 183.55 0.5K
14:28 183.20 183.20 183.20 183.20 0.5K
14:33 182.60 182.60 182.60 182.60 0.5K
14:39 182.60 182.60 182.60 182.60 0.5K
14:41 182.60 182.60 182.60 182.60 0.5K
14:46 182.05 182.05 182.05 182.05 0.5K
14:47 182.00 182.00 182.00 182.00 0.5K
14:57 182.05 182.05 182.05 182.05 0.5K
15:11 181.00 181.00 181.00 181.00 0.5K
15:12 180.15 180.15 180.15 180.15 1.0K
15:18 181.95 181.95 181.95 181.95 0.5K
15:20 182.05 182.05 182.05 182.05 0.5K
15:26 182.05 182.50 182.05 182.50 1.0K
15:28 182.50 182.50 182.50 182.50 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles