Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 181.00 181.00 181.00 181.00 0.5K
09:18 182.65 182.65 182.65 182.65 0.5K
09:19 181.00 185.00 181.00 185.00 1.5K
09:20 184.00 184.00 184.00 184.00 0.5K
09:21 184.00 184.00 181.50 181.50 2.0K
09:22 181.25 181.25 181.25 181.25 0.5K
09:23 188.00 188.00 188.00 188.00 5.0K
09:27 186.80 187.90 186.80 187.90 1.0K
09:29 185.00 185.00 185.00 185.00 0.5K
09:30 185.00 185.00 181.45 181.45 1.0K
09:37 181.45 181.45 181.45 181.45 0.5K
09:50 183.45 183.45 183.45 183.45 0.5K
09:58 181.55 181.55 181.55 181.55 0.5K
10:06 180.00 180.00 180.00 180.00 2.5K
10:56 177.20 177.20 177.20 177.20 0.5K
10:59 177.00 177.00 177.00 177.00 1.5K
11:00 184.80 184.80 184.80 184.80 0.5K
11:14 182.40 182.40 182.40 182.40 0.5K
12:03 182.00 182.00 182.00 182.00 0.5K
12:10 181.00 181.00 181.00 181.00 0.5K
13:10 179.15 179.15 179.15 179.15 0.5K
13:13 182.00 183.00 182.00 183.00 3.0K
13:14 183.00 183.00 183.00 183.00 0.5K
14:11 179.10 179.10 179.10 179.10 0.5K
14:14 178.90 178.90 178.90 178.90 0.5K
14:51 182.00 182.00 182.00 182.00 0.5K
14:53 181.70 181.70 181.70 181.70 0.5K
14:54 182.00 182.00 181.95 181.95 1.5K
14:55 182.00 183.95 182.00 183.95 3.0K
14:56 183.95 184.80 183.95 184.80 3.0K
14:57 187.00 187.85 187.00 187.85 3.5K
15:00 187.75 187.75 185.75 185.75 1.0K
15:02 185.75 185.75 185.75 185.75 0.5K
15:07 184.85 184.85 184.85 184.85 0.5K
15:13 187.00 187.00 187.00 187.00 0.5K
15:14 187.65 187.70 187.65 187.70 1.0K
15:16 187.00 187.00 187.00 187.00 1.5K
15:19 185.05 185.05 185.05 185.05 0.5K
15:26 187.00 187.00 187.00 187.00 2.0K
15:28 185.05 185.05 185.05 185.05 0.5K
15:29 184.75 186.40 184.75 186.40 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles