Felix Industries (FELX)

FELX
🏛️ India →
192.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 171.00 171.00 171.00 171.00 0.5K
09:20 172.50 173.35 172.50 173.35 1.0K
09:22 173.45 173.45 173.45 173.45 0.5K
09:23 172.90 172.90 172.90 172.90 0.5K
09:24 170.00 170.00 170.00 170.00 1.0K
09:25 168.55 168.55 168.55 168.55 0.5K
09:26 168.00 168.00 168.00 168.00 0.5K
09:29 168.00 168.00 168.00 168.00 0.5K
09:42 169.25 169.25 169.25 169.25 2.5K
09:43 170.00 173.30 170.00 173.30 2.0K
09:44 172.50 172.50 172.50 172.50 2.0K
09:45 174.00 174.00 174.00 174.00 3.0K
09:47 172.00 172.00 172.00 172.00 0.5K
09:49 173.00 173.00 173.00 173.00 1.0K
09:50 173.00 173.00 173.00 173.00 0.5K
09:51 174.80 174.80 174.80 174.80 1.0K
09:53 174.80 174.80 174.80 174.80 0.5K
09:54 174.65 174.65 174.65 174.65 0.5K
10:01 172.05 172.05 172.05 172.05 0.5K
10:03 172.55 172.55 172.55 172.55 0.5K
10:04 172.50 172.50 172.50 172.50 0.5K
10:08 172.50 172.50 172.50 172.50 0.5K
10:09 173.20 173.20 173.20 173.20 0.5K
10:18 173.20 173.20 173.20 173.20 0.5K
10:24 172.00 172.00 172.00 172.00 0.5K
10:25 172.00 172.00 172.00 172.00 0.5K
10:33 169.55 169.55 169.55 169.55 0.5K
10:34 169.55 169.55 169.55 169.55 0.5K
10:37 170.05 170.05 170.05 170.05 1.0K
10:38 170.05 170.05 170.05 170.05 0.5K
10:39 169.35 169.35 169.35 169.35 1.0K
10:42 169.55 169.55 169.55 169.55 1.0K
10:45 171.00 171.00 171.00 171.00 0.5K
10:56 170.95 170.95 170.95 170.95 0.5K
11:14 170.95 170.95 170.95 170.95 0.5K
11:15 171.00 171.00 171.00 171.00 1.5K
11:16 171.00 171.00 171.00 171.00 0.5K
11:19 170.25 170.25 170.25 170.25 0.5K
11:21 171.75 171.75 171.75 171.75 0.5K
11:23 171.80 171.80 171.80 171.80 0.5K
11:25 174.45 174.45 174.45 174.45 5.0K
11:26 174.00 174.00 174.00 174.00 0.5K
11:45 172.95 173.15 172.95 173.15 1.0K
11:46 174.50 174.50 174.50 174.50 0.5K
11:48 172.25 172.25 172.25 172.25 0.5K
11:50 174.00 174.00 173.95 173.95 1.0K
11:51 174.00 174.00 174.00 174.00 0.5K
11:57 174.00 174.00 174.00 174.00 2.0K
11:59 174.00 174.00 174.00 174.00 0.5K
12:10 174.00 174.00 174.00 174.00 1.0K
12:19 174.00 174.00 174.00 174.00 0.5K
12:21 173.80 173.80 173.75 173.75 1.0K
12:23 172.00 172.00 172.00 172.00 1.5K
12:26 171.70 171.70 171.70 171.70 1.0K
12:29 173.95 173.95 173.95 173.95 1.0K
12:30 173.80 173.80 173.80 173.80 0.5K
12:32 171.00 171.00 171.00 171.00 1.0K
12:44 171.00 171.00 171.00 171.00 1.0K
12:52 170.30 171.90 170.30 171.90 1.0K
13:02 170.05 170.05 170.05 170.05 0.5K
13:05 171.85 171.85 171.85 171.85 1.0K
13:06 173.00 174.00 173.00 174.00 3.0K
13:14 171.00 171.00 171.00 171.00 1.5K
13:16 171.00 171.00 171.00 171.00 1.5K
13:19 170.55 170.55 170.55 170.55 1.0K
13:20 170.60 170.60 170.50 170.50 1.5K
13:35 170.50 170.50 170.50 170.50 3.5K
13:45 170.05 170.05 170.05 170.05 1.0K
13:51 173.00 173.95 173.00 173.95 10.0K
13:52 174.00 174.00 174.00 174.00 0.5K
13:54 173.00 173.00 173.00 173.00 0.5K
14:00 172.75 173.50 172.75 173.50 1.0K
14:12 173.50 173.50 173.50 173.50 0.5K
14:13 172.60 172.60 171.50 171.50 2.0K
14:17 171.65 171.65 171.65 171.65 0.5K
14:24 171.25 171.25 171.25 171.25 1.0K
14:25 171.00 171.00 171.00 171.00 1.0K
14:26 171.00 171.00 171.00 171.00 0.5K
14:30 170.45 171.00 170.45 171.00 1.5K
14:33 171.00 171.00 171.00 171.00 1.0K
14:34 171.00 171.00 170.05 170.05 2.0K
14:35 171.00 171.00 171.00 171.00 0.5K
15:03 171.65 171.65 171.65 171.65 0.5K
15:04 173.00 173.00 173.00 173.00 5.0K
15:11 173.00 173.00 173.00 173.00 0.5K
15:12 173.00 173.00 173.00 173.00 0.5K
15:22 171.00 171.00 171.00 171.00 2.5K
15:23 169.05 169.05 169.05 169.05 1.0K
15:28 172.80 172.85 172.80 172.85 1.0K
15:29 173.00 173.00 171.90 171.90 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles