Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 151.90 152.00 151.90 152.00 1.5K
09:20 150.95 150.95 150.95 150.95 0.5K
09:21 151.00 151.00 151.00 151.00 0.5K
09:22 151.00 151.00 151.00 151.00 0.5K
09:24 152.10 152.10 152.10 152.10 0.5K
09:26 153.90 153.90 153.90 153.90 2.0K
09:27 152.50 153.95 152.50 153.95 3.5K
09:30 153.95 153.95 153.95 153.95 0.5K
09:33 153.95 153.95 153.95 153.95 1.0K
09:34 153.95 153.95 153.95 153.95 0.5K
09:42 153.95 153.95 153.95 153.95 0.5K
09:45 153.95 153.95 153.95 153.95 1.5K
09:53 153.95 153.95 153.95 153.95 1.5K
09:55 153.95 153.95 153.95 153.95 0.5K
10:00 153.95 153.95 153.95 153.95 1.0K
10:02 153.95 153.95 153.95 153.95 1.0K
10:11 153.95 153.95 153.95 153.95 0.5K
10:25 153.95 153.95 153.95 153.95 0.5K
10:44 151.00 151.00 151.00 151.00 1.0K
10:46 153.45 153.45 153.45 153.45 0.5K
10:52 153.45 153.45 153.45 153.45 0.5K
10:53 153.50 153.50 153.50 153.50 0.5K
10:58 153.90 153.90 153.90 153.90 1.0K
11:00 153.95 153.95 153.95 153.95 0.5K
11:02 153.95 153.95 153.95 153.95 0.5K
11:03 153.95 153.95 153.95 153.95 0.5K
11:07 153.95 153.95 153.95 153.95 0.5K
11:11 153.95 153.95 153.95 153.95 2.0K
11:27 153.95 153.95 153.95 153.95 0.5K
11:35 153.95 153.95 153.95 153.95 0.5K
11:58 153.95 153.95 153.95 153.95 0.5K
12:03 153.20 153.20 153.20 153.20 0.5K
12:07 150.10 150.10 150.10 150.10 3.0K
12:08 150.00 150.00 150.00 150.00 1.0K
12:17 150.00 150.00 150.00 150.00 1.0K
12:18 149.50 149.50 149.50 149.50 0.5K
12:19 148.50 148.50 148.50 148.50 0.5K
12:27 153.40 153.40 153.40 153.40 2.0K
12:35 153.95 153.95 153.95 153.95 0.5K
12:36 153.95 153.95 153.95 153.95 0.5K
12:38 153.95 153.95 153.95 153.95 0.5K
12:39 153.40 153.40 153.40 153.40 6.0K
12:44 153.40 153.40 153.40 153.40 4.5K
12:45 153.40 153.40 153.40 153.40 0.5K
13:13 153.95 153.95 153.95 153.95 2.0K
13:26 153.95 153.95 153.95 153.95 0.5K
13:36 153.95 153.95 153.95 153.95 0.5K
13:38 153.95 153.95 153.95 153.95 1.0K
13:39 153.95 153.95 153.95 153.95 0.5K
14:36 153.95 153.95 153.95 153.95 3.0K
15:19 153.95 153.95 153.95 153.95 0.5K
15:29 153.95 153.95 153.95 153.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles