Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 143.40 143.40 143.40 143.40 0.5K
09:19 147.00 147.00 146.95 146.95 2.0K
09:23 145.90 145.90 145.90 145.90 0.5K
09:24 145.90 145.90 145.90 145.90 0.5K
09:28 144.05 144.05 144.05 144.05 1.0K
09:36 143.00 143.00 143.00 143.00 1.0K
09:40 143.00 143.00 142.15 142.15 2.0K
09:41 141.60 141.60 141.60 141.60 0.5K
09:42 140.05 141.85 140.00 141.85 5.0K
09:46 139.25 139.25 139.25 139.25 0.5K
09:48 141.00 141.00 141.00 141.00 0.5K
09:49 141.00 141.00 141.00 141.00 2.0K
09:52 139.25 139.25 139.25 139.25 1.5K
09:53 139.20 139.20 139.10 139.10 3.0K
09:56 136.25 136.25 136.25 136.25 18.0K
09:57 136.25 136.25 136.25 136.25 1.0K
10:00 136.25 136.25 136.25 136.25 0.5K
10:04 136.25 136.25 136.25 136.25 0.5K
10:20 136.25 136.25 136.25 136.25 0.5K
10:25 136.25 136.25 136.25 136.25 7.0K
10:26 136.50 136.50 136.50 136.50 4.0K
10:27 138.95 138.95 138.95 138.95 0.5K
10:28 137.00 137.00 136.60 136.60 1.0K
10:29 138.50 138.50 138.50 138.50 3.5K
10:31 136.45 136.45 136.45 136.45 1.5K
10:33 136.35 136.35 136.35 136.35 1.5K
10:34 136.25 136.25 136.25 136.25 0.5K
10:36 136.25 136.25 136.25 136.25 0.5K
10:37 136.25 136.25 136.25 136.25 0.5K
10:38 136.25 136.25 136.25 136.25 0.5K
10:44 136.25 136.25 136.25 136.25 12.5K
10:45 136.25 136.25 136.25 136.25 1.0K
10:47 136.25 136.25 136.25 136.25 0.5K
10:48 136.25 136.25 136.25 136.25 15.5K
10:49 136.25 136.25 136.25 136.25 0.5K
10:50 136.25 136.25 136.25 136.25 0.5K
10:58 138.00 138.00 138.00 138.00 0.5K
11:09 136.25 136.25 136.25 136.25 0.5K
11:10 136.25 136.25 136.25 136.25 0.5K
11:16 136.25 136.25 136.25 136.25 0.5K
11:17 136.25 136.25 136.25 136.25 1.0K
11:19 136.25 138.70 136.25 138.50 2.0K
11:20 138.30 138.30 138.30 138.30 0.5K
11:21 139.00 140.70 139.00 140.70 1.0K
11:22 140.85 140.85 140.85 140.85 1.5K
11:26 138.30 138.30 138.30 138.30 0.5K
11:27 139.00 139.00 139.00 139.00 0.5K
11:38 140.00 140.00 140.00 140.00 0.5K
11:41 139.75 139.75 139.25 139.25 1.5K
11:46 139.25 139.25 139.25 139.25 0.5K
11:59 140.45 140.45 140.45 140.45 0.5K
12:06 138.00 138.00 138.00 138.00 1.0K
12:07 138.00 138.00 138.00 138.00 2.0K
12:08 138.00 138.00 138.00 138.00 1.5K
12:12 137.30 137.30 137.30 137.30 0.5K
12:13 138.00 138.00 138.00 138.00 0.5K
12:19 138.00 138.00 138.00 138.00 1.5K
12:23 138.00 138.00 138.00 138.00 0.5K
12:34 138.00 138.00 138.00 138.00 0.5K
12:38 138.50 138.50 138.50 138.50 0.5K
12:40 138.00 138.00 138.00 138.00 0.5K
12:46 138.00 138.00 138.00 138.00 0.5K
12:47 138.50 138.50 138.05 138.05 1.0K
12:49 138.00 138.00 138.00 138.00 1.0K
12:52 138.50 138.50 138.50 138.50 1.5K
12:54 140.00 140.00 140.00 140.00 0.5K
13:00 138.25 138.25 138.25 138.25 0.5K
13:03 140.45 140.45 140.45 140.45 1.0K
13:06 138.90 138.90 138.90 138.90 1.0K
13:07 139.35 139.35 138.30 138.30 1.0K
13:08 139.00 139.00 138.25 138.25 1.0K
13:09 138.65 138.65 138.65 138.65 0.5K
13:10 138.80 138.80 138.15 138.15 6.0K
13:11 138.60 138.60 138.15 138.55 5.0K
13:12 138.15 138.15 138.15 138.15 1.0K
13:16 138.10 138.10 138.00 138.00 1.5K
13:19 138.00 138.00 138.00 138.00 0.5K
13:37 138.75 138.75 138.75 138.75 0.5K
13:57 139.90 139.90 139.90 139.90 1.0K
13:59 138.15 138.15 138.00 138.00 2.5K
14:04 136.85 138.00 136.85 137.00 6.0K
14:05 137.00 137.00 136.65 136.65 16.0K
14:15 137.05 137.05 137.05 137.05 0.5K
14:16 138.00 138.00 138.00 138.00 0.5K
14:27 138.00 138.00 138.00 138.00 1.0K
14:30 136.90 136.90 136.90 136.90 1.0K
14:31 137.00 137.00 137.00 137.00 0.5K
14:32 137.00 137.00 137.00 137.00 0.5K
14:33 137.00 137.00 137.00 137.00 0.5K
14:35 137.00 137.00 137.00 137.00 0.5K
14:54 137.20 137.20 137.20 137.20 0.5K
14:55 137.20 137.20 137.20 137.20 0.5K
14:58 137.20 137.20 137.20 137.20 1.0K
14:59 137.00 137.00 137.00 137.00 1.0K
15:01 137.40 137.40 137.40 137.40 0.5K
15:02 137.00 137.00 137.00 137.00 0.5K
15:05 136.65 136.65 136.65 136.65 0.5K
15:10 137.00 137.00 136.70 136.70 1.0K
15:11 136.95 136.95 136.95 136.95 0.5K
15:13 136.95 136.95 136.95 136.95 0.5K
15:14 136.95 137.00 136.95 137.00 2.0K
15:15 137.00 137.00 137.00 137.00 0.5K
15:18 137.00 137.00 137.00 137.00 0.5K
15:25 136.95 136.95 136.90 136.90 5.0K
15:26 136.95 136.95 136.95 136.95 1.0K
15:27 136.95 136.95 136.95 136.95 0.5K
15:29 136.60 136.95 136.60 136.95 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles