Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 146.65 146.65 146.65 146.65 3.0K
09:15 146.65 146.65 146.65 146.65 1.0K
09:18 146.65 146.65 146.40 146.40 17.5K
09:19 146.00 146.00 145.45 145.45 1.0K
09:20 145.40 145.50 145.40 145.50 1.0K
09:21 145.50 146.30 145.50 146.30 1.5K
09:22 146.35 146.65 146.35 146.65 2.5K
09:23 146.65 146.65 146.60 146.60 1.0K
09:24 146.65 146.65 146.65 146.65 0.5K
09:25 146.65 146.65 146.65 146.65 0.5K
09:27 146.65 146.65 146.65 146.65 2.5K
09:28 146.65 146.65 146.65 146.65 0.5K
09:29 146.65 146.65 146.65 146.65 0.5K
09:33 146.65 146.65 146.65 146.65 0.5K
09:40 146.65 146.65 146.50 146.50 4.5K
09:42 146.50 146.50 146.50 146.50 1.5K
09:43 145.00 145.00 145.00 145.00 0.5K
09:45 145.20 145.20 145.20 145.20 1.0K
09:46 145.80 145.80 145.80 145.80 0.5K
09:47 146.30 146.30 145.80 145.80 1.5K
09:49 145.30 146.60 145.30 146.60 4.0K
09:51 146.65 146.65 146.65 146.65 2.5K
09:52 146.65 146.65 146.65 146.65 0.5K
09:58 146.50 146.50 146.50 146.50 1.5K
10:00 146.65 146.65 146.65 146.65 1.0K
10:04 146.65 146.65 146.65 146.65 0.5K
10:05 146.65 146.65 146.65 146.65 0.5K
10:14 146.50 146.50 146.50 146.50 0.5K
10:17 146.50 146.50 146.50 146.50 1.0K
10:21 146.65 146.65 146.65 146.65 0.5K
10:24 146.65 146.65 146.65 146.65 3.0K
10:30 146.65 146.65 145.65 145.65 1.0K
10:31 143.00 143.00 143.00 143.00 1.5K
10:32 143.70 143.70 142.00 142.00 2.0K
10:33 140.00 146.00 140.00 146.00 19.0K
10:34 145.90 146.00 145.00 145.00 8.0K
10:35 146.00 146.00 145.80 145.80 2.0K
10:36 145.70 145.70 145.70 145.70 1.0K
10:38 142.00 142.00 142.00 142.00 0.5K
10:43 144.00 144.00 144.00 144.00 4.5K
10:44 144.00 145.25 144.00 145.00 5.5K
10:45 145.80 146.00 145.80 146.00 6.5K
10:55 144.00 144.00 144.00 144.00 1.0K
11:01 144.00 144.00 144.00 144.00 4.0K
11:02 144.00 144.00 144.00 144.00 1.0K
11:05 145.25 145.25 141.55 141.55 4.0K
11:08 142.75 142.75 142.75 142.75 0.5K
11:09 142.80 142.80 142.80 142.80 0.5K
11:10 143.50 144.90 143.50 144.90 1.5K
11:19 144.00 144.00 144.00 144.00 0.5K
11:20 143.00 143.00 143.00 143.00 1.0K
11:21 143.00 143.00 142.50 142.50 1.0K
11:23 141.35 141.35 141.35 141.35 0.5K
11:25 142.00 142.00 142.00 142.00 0.5K
11:29 141.00 141.00 141.00 141.00 5.5K
11:30 141.15 141.15 141.15 141.15 0.5K
11:31 142.30 142.50 142.30 142.50 1.5K
11:32 143.00 143.00 143.00 143.00 1.0K
11:35 142.50 142.50 142.50 142.50 1.0K
11:37 140.00 140.00 140.00 140.00 4.0K
11:38 142.00 142.00 142.00 142.00 0.5K
11:40 142.00 142.00 142.00 142.00 2.0K
11:44 139.20 139.20 139.20 139.20 1.5K
11:45 139.25 139.25 139.20 139.20 1.0K
11:46 139.20 139.20 139.20 139.20 1.0K
11:50 139.25 139.25 139.25 139.25 1.0K
11:55 140.00 140.00 140.00 140.00 0.5K
12:02 141.80 141.80 141.80 141.80 0.5K
12:06 142.25 142.25 142.25 142.25 0.5K
12:07 142.30 142.30 142.30 142.30 0.5K
12:08 143.00 143.00 143.00 143.00 2.5K
12:21 143.00 143.00 143.00 143.00 1.0K
12:27 142.00 142.00 142.00 142.00 3.0K
12:30 141.10 141.10 141.10 141.10 0.5K
12:31 141.90 141.90 141.90 141.90 0.5K
12:32 141.90 141.90 141.90 141.90 1.5K
12:36 140.65 140.65 140.65 140.65 1.0K
12:41 140.65 140.65 140.65 140.65 0.5K
12:42 140.50 140.50 140.50 140.50 0.5K
12:57 140.40 140.40 140.00 140.00 1.0K
13:08 140.00 140.00 140.00 140.00 0.5K
13:12 140.00 140.00 140.00 140.00 0.5K
13:13 139.20 139.20 139.20 139.20 0.5K
13:23 139.30 139.30 139.30 139.30 1.0K
13:41 139.25 139.25 139.25 139.25 0.5K
13:46 139.20 139.20 139.20 139.20 0.5K
13:47 139.15 139.15 139.15 139.15 1.0K
13:48 139.30 139.30 139.30 139.30 3.5K
13:50 140.00 141.00 140.00 141.00 2.0K
13:53 141.00 141.00 141.00 141.00 0.5K
13:55 140.00 140.00 140.00 140.00 1.0K
13:58 141.00 141.00 141.00 141.00 1.0K
14:00 141.00 141.70 141.00 141.00 1.5K
14:02 140.10 140.10 140.10 140.10 0.5K
14:07 141.00 141.00 140.80 140.80 1.5K
14:17 141.90 141.90 141.90 141.90 0.5K
14:30 140.15 140.15 140.15 140.15 0.5K
14:33 140.50 140.50 140.50 140.50 0.5K
14:34 140.00 140.00 140.00 140.00 1.0K
14:35 139.30 139.30 139.30 139.30 1.0K
15:00 140.00 140.00 140.00 140.00 1.0K
15:01 139.65 139.65 139.65 139.65 0.5K
15:04 143.00 143.00 143.00 143.00 1.0K
15:05 144.00 144.00 144.00 144.00 5.5K
15:06 144.00 144.00 144.00 144.00 2.0K
15:07 144.90 144.90 144.90 144.90 1.0K
15:08 145.00 145.00 145.00 145.00 0.5K
15:14 143.00 143.00 143.00 143.00 1.0K
15:19 143.80 143.80 143.80 143.80 0.5K
15:20 143.50 143.50 143.50 143.50 0.5K
15:21 144.50 144.50 144.50 144.50 0.5K
15:22 144.50 144.50 144.50 144.50 0.5K
15:23 144.50 144.50 144.50 144.50 0.5K
15:27 143.90 143.90 143.00 143.00 1.0K
15:28 142.00 142.00 142.00 142.00 0.5K
15:29 142.00 143.40 142.00 143.40 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles