Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 131.90 131.90 131.90 131.90 0.5K
09:17 131.80 131.80 131.80 131.80 1.0K
09:19 130.00 130.00 130.00 130.00 1.0K
09:20 130.00 130.00 130.00 130.00 0.5K
09:21 131.00 131.00 129.50 129.50 1.0K
09:22 131.40 131.40 131.40 131.40 0.5K
09:26 131.50 131.50 131.50 131.50 0.5K
09:27 132.80 132.80 132.80 132.80 0.5K
09:30 132.75 132.75 132.75 132.75 0.5K
09:33 132.70 132.70 132.70 132.70 0.5K
09:35 132.00 132.00 132.00 132.00 0.5K
09:36 132.75 132.80 132.75 132.80 1.0K
09:37 132.75 132.75 130.55 130.55 1.5K
09:39 130.00 130.00 130.00 130.00 0.5K
09:40 130.00 130.00 130.00 130.00 0.5K
09:44 130.00 130.00 130.00 130.00 0.5K
09:45 129.00 129.00 129.00 129.00 1.0K
09:46 131.95 132.95 131.95 132.95 1.5K
09:47 133.00 133.00 133.00 133.00 0.5K
09:48 133.05 133.05 133.05 133.05 1.0K
09:49 133.05 133.05 133.05 133.05 0.5K
09:50 132.00 133.05 132.00 133.05 2.0K
09:52 133.05 133.05 133.05 133.05 0.5K
09:56 133.05 133.05 133.05 133.05 0.5K
10:03 133.05 133.05 133.05 133.05 1.0K
10:06 133.05 133.05 133.05 133.05 0.5K
10:08 133.05 133.05 133.05 133.05 0.5K
10:16 133.05 133.05 133.05 133.05 1.0K
10:24 133.05 133.05 133.05 133.05 0.5K
10:27 133.05 133.05 133.05 133.05 0.5K
10:34 133.05 133.05 133.05 133.05 1.5K
10:35 133.05 133.05 132.50 132.50 5.5K
10:36 132.00 132.00 132.00 132.00 0.5K
10:40 132.85 132.85 132.85 132.85 0.5K
10:41 132.85 132.85 131.00 131.00 2.0K
10:42 132.85 133.00 132.85 133.00 1.5K
10:43 133.05 133.05 133.05 133.05 0.5K
10:48 132.00 132.00 132.00 132.00 0.5K
10:49 133.00 133.00 133.00 133.00 0.5K
10:54 133.00 133.00 133.00 133.00 0.5K
11:08 133.05 133.05 133.00 133.00 1.0K
11:19 133.05 133.05 133.05 133.05 0.5K
11:33 133.05 133.05 133.05 133.05 1.0K
11:38 133.05 133.05 133.05 133.05 0.5K
11:45 133.05 133.05 133.05 133.05 0.5K
11:55 133.05 133.05 133.05 133.05 0.5K
12:02 133.05 133.05 133.05 133.05 0.5K
12:10 132.00 132.00 132.00 132.00 0.5K
12:17 131.00 131.00 131.00 131.00 0.5K
12:28 132.00 133.05 132.00 133.05 1.5K
12:38 133.05 133.05 133.05 133.05 0.5K
12:51 133.05 133.05 133.05 133.05 0.5K
13:06 133.05 133.05 133.05 133.05 0.5K
13:41 133.05 133.05 133.05 133.05 0.5K
13:43 133.05 133.05 133.05 133.05 0.5K
14:05 133.05 133.05 133.05 133.05 0.5K
14:23 133.00 133.00 130.00 130.00 4.5K
14:25 129.60 129.60 129.60 129.60 1.5K
14:26 132.60 132.60 132.60 132.60 0.5K
14:27 132.50 132.50 132.50 132.50 1.0K
14:28 132.50 132.65 132.50 132.65 1.0K
14:41 130.15 130.15 130.15 130.15 0.5K
14:42 130.55 132.75 130.55 132.75 1.0K
14:43 132.85 132.90 132.85 132.90 1.0K
14:44 132.85 133.05 132.85 133.05 2.5K
14:47 133.05 133.05 133.05 133.05 0.5K
15:12 133.05 133.05 133.05 133.05 2.0K
15:25 133.05 133.05 133.05 133.05 2.0K
15:29 133.05 133.05 133.05 133.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles