Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 115.00 115.00 115.00 115.00 4.0K
09:32 115.00 115.00 115.00 115.00 1.5K
09:33 114.00 114.00 114.00 114.00 0.5K
09:46 115.00 115.00 115.00 115.00 5.0K
09:48 117.00 117.00 117.00 117.00 0.5K
09:49 117.25 117.25 117.25 117.25 0.5K
09:58 118.00 118.00 118.00 118.00 1.0K
10:04 117.90 117.90 117.90 117.90 0.5K
10:05 117.90 117.90 117.90 117.90 0.5K
10:08 118.00 118.00 118.00 118.00 1.0K
10:09 117.95 117.95 117.95 117.95 0.5K
10:11 117.00 117.00 117.00 117.00 0.5K
10:12 117.50 117.50 117.50 117.50 0.5K
10:14 117.80 118.00 117.00 117.00 2.5K
10:17 119.80 119.85 119.80 119.85 2.0K
10:29 119.80 119.80 119.80 119.80 0.5K
10:30 119.90 119.90 119.90 119.90 0.5K
10:32 120.00 120.75 120.00 120.75 4.5K
10:33 120.75 120.75 120.75 120.75 1.5K
10:34 120.70 120.70 120.70 120.70 0.5K
10:35 120.70 120.70 120.70 120.70 0.5K
10:38 120.70 120.70 120.70 120.70 0.5K
10:39 120.75 120.75 120.75 120.75 4.0K
10:46 120.75 120.75 120.75 120.75 0.5K
11:10 120.75 120.75 120.75 120.75 0.5K
11:28 120.75 120.75 120.75 120.75 0.5K
12:58 120.75 120.75 120.75 120.75 1.0K
15:29 120.75 120.75 120.75 120.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles