Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 140.00 140.00 140.00 140.00 0.5K
09:20 144.00 144.00 144.00 144.00 0.5K
09:22 148.00 148.00 148.00 148.00 2.5K
09:39 143.60 143.60 143.55 143.55 1.0K
09:41 140.50 140.50 140.50 140.50 0.5K
09:42 140.30 140.30 140.30 140.30 1.0K
09:45 141.30 141.30 141.30 141.30 0.5K
09:46 141.30 141.30 141.30 141.30 0.5K
09:56 144.00 144.00 142.05 142.05 1.5K
10:03 144.00 144.00 144.00 144.00 0.5K
10:05 141.10 141.10 141.10 141.10 0.5K
10:06 144.00 144.00 144.00 144.00 0.5K
10:30 143.00 143.00 143.00 143.00 0.5K
10:39 143.95 143.95 143.95 143.95 0.5K
11:01 143.95 143.95 143.95 143.95 0.5K
11:16 143.95 143.95 143.95 143.95 0.5K
11:42 145.00 145.00 145.00 145.00 0.5K
11:44 145.90 145.90 145.90 145.90 0.5K
11:45 146.00 146.00 146.00 146.00 0.5K
11:57 145.00 145.00 145.00 145.00 0.5K
12:30 143.60 143.60 143.60 143.60 0.5K
12:31 145.00 145.00 145.00 145.00 0.5K
12:46 145.95 145.95 145.95 145.95 0.5K
12:48 145.00 145.00 145.00 145.00 0.5K
13:24 146.50 146.50 146.50 146.50 0.5K
13:34 145.00 145.00 145.00 145.00 1.0K
14:09 145.10 145.10 145.10 145.10 1.0K
14:21 146.50 146.50 146.50 146.50 0.5K
14:22 146.50 146.50 146.50 146.50 2.5K
14:28 145.05 145.05 145.05 145.05 0.5K
14:35 145.05 145.05 145.00 145.00 1.0K
14:36 143.55 143.55 143.55 143.55 0.5K
14:37 143.50 143.50 143.50 143.50 0.5K
14:44 143.00 143.00 143.00 143.00 0.5K
14:48 143.05 143.05 143.05 143.05 0.5K
14:49 143.00 143.00 143.00 143.00 0.5K
14:56 143.00 143.00 143.00 143.00 0.5K
15:09 143.00 143.00 143.00 143.00 0.5K
15:24 143.00 143.00 140.45 140.45 3.5K
15:27 142.00 142.00 142.00 142.00 1.5K
15:29 141.30 142.00 141.30 142.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles