Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 152.10 152.10 152.10 152.10 1.0K
09:25 152.10 152.10 152.10 152.10 1.0K
09:36 152.10 152.10 152.10 152.10 0.5K
10:34 152.10 152.10 152.10 152.10 0.5K
11:00 152.10 152.10 152.10 152.10 10.0K
11:02 152.10 152.10 152.10 152.10 0.5K
11:04 152.10 152.10 152.10 152.10 10.0K
11:05 152.10 152.10 152.10 152.10 4.0K
11:06 152.10 152.10 152.10 152.10 5.0K
11:25 162.00 162.00 162.00 162.00 0.5K
11:27 162.00 162.00 162.00 162.00 0.5K
11:30 162.00 162.00 162.00 162.00 0.5K
11:31 168.10 168.10 168.10 168.10 0.5K
11:35 152.10 152.10 152.10 152.10 11.0K
11:47 162.00 162.00 162.00 162.00 0.5K
11:52 158.00 158.00 158.00 158.00 0.5K
12:00 166.90 167.00 166.90 167.00 2.0K
12:01 168.10 168.10 168.10 168.10 0.5K
12:02 168.10 168.10 168.10 168.10 1.0K
12:05 168.10 168.10 168.10 168.10 0.5K
13:00 168.10 168.10 168.10 168.10 2.5K
13:19 168.00 168.00 168.00 168.00 0.5K
13:35 168.00 168.00 168.00 168.00 0.5K
14:12 168.10 168.10 168.10 168.10 1.0K
14:27 161.10 161.10 161.10 161.10 0.5K
14:50 167.50 167.50 167.50 167.50 0.5K
15:12 167.50 168.05 167.50 168.05 1.5K
15:13 168.10 168.10 168.10 168.10 0.5K
15:29 167.80 167.80 167.80 167.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles