Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:39 184.00 184.00 184.00 184.00 4.0K
09:41 185.00 185.00 185.00 185.00 0.5K
09:42 184.00 185.00 184.00 185.00 1.0K
09:43 185.85 185.85 185.85 185.85 2.0K
09:44 185.85 185.85 185.85 185.85 2.0K
09:45 185.85 185.85 185.85 185.85 0.5K
09:47 185.85 185.85 185.85 185.85 1.0K
09:53 184.00 184.00 184.00 184.00 2.5K
10:15 183.50 183.50 183.50 183.50 0.5K
10:22 182.50 182.50 182.50 182.50 0.5K
11:04 181.60 181.60 181.60 181.60 0.5K
11:52 175.05 175.05 175.05 175.05 0.5K
12:04 175.00 175.00 175.00 175.00 0.5K
12:56 174.50 174.50 174.50 174.50 0.5K
13:16 174.00 174.00 174.00 174.00 0.5K
13:18 174.00 174.00 174.00 174.00 1.5K
13:21 174.80 174.80 174.80 174.80 0.5K
13:22 174.90 174.90 174.90 174.90 0.5K
13:31 175.05 175.05 175.05 175.05 0.5K
13:38 174.90 174.90 174.90 174.90 0.5K
13:44 172.00 172.00 172.00 172.00 3.5K
13:52 170.00 170.00 170.00 170.00 0.5K
13:53 169.00 169.00 168.20 168.20 1.0K
14:02 168.30 168.30 168.30 168.30 0.5K
14:08 168.30 168.30 168.30 168.30 0.5K
14:20 169.00 169.00 169.00 169.00 0.5K
14:33 168.50 168.50 168.50 168.50 0.5K
15:29 168.50 168.50 168.50 168.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles