197.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 168.90 | 168.90 | 168.90 | 168.90 | 0.5K |
11:14 | 168.90 | 168.90 | 168.90 | 168.90 | 1.0K |
12:15 | 168.90 | 168.90 | 168.90 | 168.90 | 1.0K |
13:14 | 168.90 | 168.90 | 168.90 | 168.90 | 5.5K |
14:14 | 169.05 | 169.05 | 169.05 | 169.05 | 5.0K |
15:14 | 172.50 | 172.50 | 172.50 | 172.50 | 5.0K |
15:29 | 172.35 | 172.50 | 172.35 | 172.50 | 0.0K |