Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 168.90 170.00 168.90 170.00 7.0K
09:16 170.00 170.00 170.00 170.00 1.0K
09:17 170.00 170.00 170.00 170.00 1.0K
09:18 169.90 169.95 169.90 169.95 2.0K
09:19 169.00 169.00 169.00 169.00 1.0K
09:21 169.50 169.90 169.50 169.90 2.5K
09:22 169.90 169.95 169.90 169.95 1.0K
09:23 169.90 169.90 169.90 169.90 0.5K
09:24 169.75 169.75 169.75 169.75 0.5K
09:25 168.15 169.95 168.15 169.95 2.5K
09:27 170.00 170.00 170.00 170.00 1.0K
09:28 170.00 170.00 170.00 170.00 0.5K
09:29 169.95 169.95 169.95 169.95 0.5K
09:31 170.10 170.10 170.10 170.10 0.5K
09:32 170.10 170.10 170.10 170.10 0.5K
09:33 170.10 170.10 167.10 167.10 3.0K
09:34 170.00 170.00 170.00 170.00 2.0K
09:35 170.50 170.50 170.50 170.50 1.0K
09:36 170.00 170.00 170.00 170.00 1.0K
09:38 170.00 170.00 170.00 170.00 3.0K
09:39 171.00 171.00 171.00 171.00 20.0K
09:40 170.00 171.00 170.00 171.00 2.5K
09:41 170.05 170.05 170.05 170.05 0.5K
09:43 171.00 171.00 171.00 171.00 0.5K
09:44 170.80 171.55 170.80 171.55 21.0K
09:46 171.55 171.55 171.55 171.55 14.0K
09:47 171.50 171.50 171.50 171.50 0.5K
09:48 171.55 171.55 171.55 171.55 4.5K
09:49 171.55 171.55 171.55 171.55 14.5K
09:50 171.55 171.55 171.55 171.55 0.5K
09:52 171.55 171.55 171.55 171.55 1.0K
09:54 171.55 171.55 171.55 171.55 0.5K
09:57 171.55 171.55 171.55 171.55 0.5K
09:59 171.55 171.55 171.55 171.55 8.0K
10:03 171.55 171.55 171.55 171.55 0.5K
10:04 171.55 171.55 171.55 171.55 0.5K
10:16 171.00 171.00 171.00 171.00 0.5K
10:17 171.50 171.55 171.50 171.55 1.0K
10:37 171.55 171.55 171.55 171.55 0.5K
10:42 171.55 171.55 171.55 171.55 0.5K
10:59 171.55 171.55 171.55 171.55 0.5K
12:20 171.55 171.55 171.55 171.55 0.5K
12:27 171.55 171.55 171.55 171.55 0.5K
12:40 171.55 171.55 171.55 171.55 0.5K
12:48 171.55 171.55 171.55 171.55 1.0K
12:49 171.55 171.55 171.55 171.55 4.5K
13:09 171.55 171.55 171.55 171.55 0.5K
13:11 171.55 171.55 171.55 171.55 2.0K
15:09 171.55 171.55 171.55 171.55 0.5K
15:13 171.55 171.55 171.55 171.55 1.0K
15:18 171.55 171.55 171.55 171.55 0.5K
15:25 171.55 171.55 171.55 171.55 0.5K
15:26 171.55 171.55 171.55 171.55 3.0K
15:28 171.55 171.55 171.55 171.55 0.5K
15:29 171.55 171.55 171.55 171.55 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles