197.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:31 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 09:32 | 150.40 | 150.40 | 150.00 | 150.00 | 1.5K |
| 09:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:37 | 149.00 | 149.00 | 148.00 | 148.00 | 7.5K |
| 09:43 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 09:49 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 09:56 | 148.95 | 148.95 | 148.95 | 148.95 | 1.0K |
| 10:13 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:14 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:30 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 10:32 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 11:22 | 151.25 | 151.25 | 151.25 | 151.25 | 0.5K |
| 11:29 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 11:30 | 154.00 | 154.00 | 154.00 | 154.00 | 1.5K |
| 11:50 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 11:53 | 154.40 | 154.40 | 154.40 | 154.40 | 1.0K |
| 12:18 | 154.85 | 154.85 | 154.85 | 154.85 | 0.5K |
| 12:36 | 154.85 | 155.00 | 154.85 | 155.00 | 3.0K |
| 12:39 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 12:42 | 156.95 | 156.95 | 156.95 | 156.95 | 0.5K |
| 13:10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.5K |
| 13:11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 13:16 | 156.50 | 156.50 | 156.50 | 156.50 | 1.0K |
| 13:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:23 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 13:24 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 13:26 | 157.50 | 157.50 | 157.50 | 157.50 | 1.0K |
| 13:28 | 157.50 | 157.50 | 154.05 | 154.05 | 1.0K |
| 13:31 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 13:34 | 158.95 | 160.00 | 158.95 | 160.00 | 4.0K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 8.0K |
| 13:36 | 160.00 | 160.00 | 160.00 | 160.00 | 13.0K |
| 13:38 | 160.50 | 160.50 | 160.50 | 160.50 | 1.0K |
| 13:39 | 160.90 | 160.90 | 160.90 | 160.90 | 1.0K |
| 13:40 | 160.50 | 160.50 | 160.50 | 160.50 | 1.0K |
| 13:41 | 160.80 | 160.80 | 160.80 | 160.80 | 1.0K |
| 13:44 | 160.90 | 160.90 | 160.90 | 160.90 | 0.5K |
| 13:48 | 160.85 | 160.85 | 160.85 | 160.85 | 1.0K |
| 14:05 | 160.85 | 160.85 | 160.85 | 160.85 | 0.5K |
| 14:08 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:12 | 160.80 | 160.80 | 160.80 | 160.80 | 0.5K |
| 14:14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:24 | 158.65 | 158.65 | 158.65 | 158.65 | 0.5K |
| 14:25 | 156.00 | 156.00 | 156.00 | 156.00 | 10.0K |
| 14:28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:37 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 14:38 | 162.90 | 163.00 | 162.90 | 163.00 | 53.5K |
| 14:39 | 163.40 | 163.40 | 163.40 | 163.40 | 11.0K |
| 14:40 | 163.40 | 163.40 | 163.40 | 163.40 | 11.5K |
| 14:42 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 14:46 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 14:47 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 15:00 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 15:03 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:05 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:06 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:12 | 163.40 | 163.40 | 163.40 | 163.40 | 1.5K |
| 15:25 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:29 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |