197.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 152.15 | 152.15 | 152.15 | 152.15 | 1.0K |
| 09:16 | 152.15 | 152.15 | 152.15 | 152.15 | 3.0K |
| 09:17 | 153.00 | 154.60 | 153.00 | 154.60 | 1.0K |
| 09:18 | 154.95 | 154.95 | 154.95 | 154.95 | 1.0K |
| 09:19 | 154.95 | 154.95 | 154.00 | 154.00 | 1.5K |
| 09:22 | 154.90 | 155.00 | 154.90 | 155.00 | 1.5K |
| 09:24 | 158.00 | 161.00 | 158.00 | 161.00 | 4.0K |
| 09:25 | 163.95 | 165.70 | 163.95 | 165.70 | 3.5K |
| 09:26 | 164.70 | 164.70 | 164.70 | 164.70 | 0.5K |
| 09:28 | 163.40 | 165.60 | 163.40 | 165.60 | 4.0K |
| 09:29 | 165.55 | 165.55 | 165.55 | 165.55 | 0.5K |
| 09:30 | 165.35 | 165.35 | 165.35 | 165.35 | 1.0K |
| 09:31 | 164.50 | 164.50 | 161.00 | 161.00 | 1.0K |
| 09:32 | 164.50 | 164.50 | 164.50 | 164.50 | 0.5K |
| 09:33 | 164.95 | 164.95 | 164.95 | 164.95 | 0.5K |
| 09:34 | 164.95 | 164.95 | 164.95 | 164.95 | 1.0K |
| 09:36 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:37 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 09:39 | 159.70 | 159.70 | 159.70 | 159.70 | 0.5K |
| 09:41 | 160.00 | 160.00 | 160.00 | 160.00 | 3.5K |
| 09:42 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:47 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:06 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:26 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 10:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:32 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 10:48 | 156.05 | 156.05 | 156.05 | 156.05 | 0.5K |
| 10:49 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 10:53 | 153.50 | 153.50 | 153.50 | 153.50 | 1.5K |
| 11:01 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:09 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:12 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 11:27 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:33 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 11:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 11:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 11:46 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 12:05 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 12:25 | 157.85 | 157.85 | 157.85 | 157.85 | 0.5K |
| 12:39 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 12:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:17 | 157.80 | 157.80 | 157.80 | 157.80 | 1.0K |
| 13:21 | 155.00 | 155.05 | 155.00 | 155.05 | 2.5K |
| 13:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:26 | 154.75 | 154.75 | 154.00 | 154.00 | 1.5K |
| 13:27 | 152.00 | 152.05 | 152.00 | 152.05 | 8.5K |
| 13:56 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 13:59 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 14:07 | 154.75 | 154.75 | 154.75 | 154.75 | 0.5K |
| 14:11 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 14:24 | 152.50 | 152.50 | 152.50 | 152.50 | 1.0K |
| 14:37 | 152.65 | 152.65 | 152.65 | 152.65 | 1.0K |
| 14:38 | 152.65 | 152.65 | 152.65 | 152.65 | 0.5K |
| 14:53 | 153.15 | 153.15 | 153.15 | 153.15 | 0.5K |
| 15:00 | 153.30 | 153.30 | 153.30 | 153.30 | 1.0K |
| 15:02 | 154.90 | 154.90 | 154.90 | 154.90 | 1.0K |
| 15:07 | 154.90 | 154.90 | 154.90 | 154.90 | 0.5K |
| 15:08 | 154.90 | 154.90 | 154.90 | 154.90 | 1.0K |
| 15:12 | 154.90 | 154.90 | 154.90 | 154.90 | 1.0K |
| 15:14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 15:22 | 155.00 | 155.00 | 155.00 | 155.00 | 6.0K |
| 15:23 | 153.15 | 153.15 | 153.15 | 153.15 | 2.5K |
| 15:28 | 155.00 | 157.00 | 155.00 | 157.00 | 3.5K |
| 15:29 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |