521.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 09:15 | 543.75 | 543.75 | 543.75 | 543.75 | 0.0K |
| 09:16 | 545.65 | 545.65 | 543.00 | 543.05 | 2.1K |
| 09:17 | 543.80 | 543.80 | 543.10 | 543.10 | 0.4K |
| 09:18 | 543.20 | 543.20 | 540.05 | 540.40 | 0.5K |
| 09:19 | 542.30 | 542.30 | 542.30 | 542.30 | 0.2K |
| 09:20 | 540.60 | 540.60 | 540.20 | 540.20 | 0.2K |
| 09:21 | 541.00 | 541.00 | 538.00 | 538.00 | 0.4K |
| 09:22 | 539.40 | 539.40 | 537.30 | 537.30 | 0.3K |
| 09:23 | 536.85 | 539.20 | 536.85 | 539.20 | 0.4K |
| 09:24 | 539.50 | 540.05 | 539.40 | 540.05 | 0.2K |
| 09:25 | 539.75 | 542.15 | 539.75 | 541.85 | 0.8K |
| 09:27 | 540.35 | 540.35 | 540.00 | 540.00 | 0.6K |
| 09:28 | 539.40 | 539.40 | 539.00 | 539.00 | 0.2K |
| 09:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:30 | 537.40 | 537.40 | 536.60 | 536.60 | 0.2K |
| 09:31 | 535.50 | 535.50 | 534.90 | 534.90 | 0.4K |
| 09:33 | 533.30 | 534.90 | 533.10 | 534.90 | 0.6K |
| 09:34 | 535.70 | 535.70 | 535.10 | 535.10 | 0.1K |
| 09:35 | 536.35 | 536.35 | 536.35 | 536.35 | 0.0K |
| 09:36 | 536.25 | 536.25 | 536.20 | 536.20 | 0.4K |
| 09:37 | 536.00 | 536.00 | 535.80 | 535.80 | 0.0K |
| 09:38 | 534.30 | 534.85 | 534.30 | 534.85 | 0.3K |
| 09:39 | 535.35 | 536.00 | 535.35 | 536.00 | 1.8K |
| 09:40 | 535.85 | 535.85 | 535.85 | 535.85 | 0.0K |
| 09:41 | 536.15 | 537.20 | 536.15 | 536.45 | 0.3K |
| 09:42 | 537.15 | 537.15 | 537.15 | 537.15 | 0.0K |
| 09:43 | 537.60 | 538.00 | 537.60 | 538.00 | 0.0K |
| 09:45 | 537.45 | 537.45 | 537.45 | 537.45 | 0.4K |
| 09:48 | 539.00 | 539.90 | 539.00 | 539.90 | 0.2K |
| 09:49 | 541.40 | 541.40 | 541.20 | 541.20 | 0.8K |
| 09:50 | 542.05 | 542.05 | 541.40 | 541.40 | 0.2K |
| 09:52 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 09:53 | 541.00 | 542.30 | 541.00 | 542.30 | 0.3K |
| 09:56 | 541.80 | 542.40 | 541.10 | 541.10 | 0.3K |
| 09:57 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 09:58 | 542.05 | 542.05 | 542.05 | 542.05 | 0.0K |
| 09:59 | 541.95 | 541.95 | 541.95 | 541.95 | 0.0K |
| 10:00 | 541.35 | 541.35 | 541.35 | 541.35 | 0.0K |
| 10:02 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 10:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 10:05 | 540.05 | 540.05 | 540.00 | 540.00 | 0.0K |
| 10:06 | 539.45 | 539.45 | 539.45 | 539.45 | 0.2K |
| 10:07 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:08 | 538.05 | 538.05 | 537.60 | 537.60 | 0.1K |
| 10:09 | 538.60 | 538.60 | 538.60 | 538.60 | 0.0K |
| 10:10 | 538.05 | 538.05 | 537.10 | 537.10 | 0.2K |
| 10:11 | 537.60 | 537.60 | 537.60 | 537.60 | 0.3K |
| 10:12 | 537.70 | 537.70 | 537.70 | 537.70 | 0.1K |
| 10:13 | 537.10 | 537.10 | 537.10 | 537.10 | 0.1K |
| 10:16 | 537.05 | 537.05 | 536.40 | 536.40 | 0.3K |
| 10:17 | 536.40 | 538.00 | 536.40 | 538.00 | 1.2K |
| 10:18 | 537.35 | 537.35 | 536.55 | 536.55 | 0.0K |
| 10:24 | 536.55 | 536.55 | 536.55 | 536.55 | 0.0K |
| 10:26 | 537.55 | 537.55 | 537.55 | 537.55 | 0.0K |
| 10:27 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 10:30 | 536.55 | 536.55 | 536.55 | 536.55 | 0.1K |
| 10:33 | 536.65 | 536.65 | 536.65 | 536.65 | 0.0K |
| 10:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:36 | 536.55 | 536.55 | 536.55 | 536.55 | 0.1K |
| 10:40 | 536.55 | 536.55 | 536.55 | 536.55 | 0.5K |
| 10:41 | 537.70 | 537.70 | 537.70 | 537.70 | 0.2K |
| 10:42 | 537.20 | 537.20 | 535.75 | 535.75 | 1.1K |
| 10:46 | 537.85 | 537.85 | 537.85 | 537.85 | 0.0K |
| 10:47 | 537.40 | 537.40 | 536.20 | 536.20 | 0.2K |
| 10:48 | 537.10 | 537.10 | 537.10 | 537.10 | 0.0K |
| 10:49 | 535.85 | 535.85 | 535.85 | 535.85 | 0.3K |
| 10:51 | 536.95 | 536.95 | 536.95 | 536.95 | 0.0K |
| 10:52 | 536.45 | 536.45 | 536.45 | 536.45 | 0.0K |
| 10:54 | 536.95 | 537.00 | 536.95 | 537.00 | 0.1K |
| 10:55 | 537.40 | 537.90 | 537.00 | 537.90 | 0.4K |
| 10:57 | 537.00 | 537.00 | 536.95 | 536.95 | 0.1K |
| 10:58 | 534.95 | 534.95 | 534.95 | 534.95 | 0.4K |
| 11:03 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 11:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 11:06 | 533.60 | 533.60 | 533.60 | 533.60 | 0.1K |
| 11:10 | 534.45 | 534.45 | 534.45 | 534.45 | 0.0K |
| 11:11 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 11:14 | 535.00 | 535.00 | 533.75 | 533.75 | 0.5K |
| 11:15 | 533.95 | 533.95 | 533.80 | 533.80 | 0.5K |
| 11:16 | 533.65 | 533.65 | 533.65 | 533.65 | 0.0K |
| 11:17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:18 | 534.30 | 534.30 | 534.30 | 534.30 | 0.3K |
| 11:20 | 534.45 | 534.45 | 534.45 | 534.45 | 0.0K |
| 11:24 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:25 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:26 | 534.40 | 534.40 | 534.40 | 534.40 | 0.0K |
| 11:28 | 534.45 | 534.45 | 534.45 | 534.45 | 0.0K |
| 11:32 | 534.55 | 534.55 | 532.30 | 532.30 | 1.1K |
| 11:33 | 531.80 | 532.25 | 531.80 | 532.25 | 0.3K |
| 11:34 | 532.60 | 532.60 | 532.50 | 532.50 | 0.0K |
| 11:36 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:37 | 532.55 | 532.55 | 532.55 | 532.55 | 0.0K |
| 11:39 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:40 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:42 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 11:44 | 532.45 | 532.45 | 532.45 | 532.45 | 0.1K |
| 11:45 | 532.45 | 532.45 | 532.45 | 532.45 | 0.1K |
| 11:47 | 531.80 | 532.50 | 531.80 | 532.50 | 0.8K |
| 11:48 | 532.45 | 532.45 | 532.45 | 532.45 | 0.0K |
| 11:50 | 531.90 | 531.90 | 531.90 | 531.90 | 0.4K |
| 11:51 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:57 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 11:59 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 12:00 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 12:01 | 531.20 | 531.20 | 530.00 | 530.75 | 1.1K |
| 12:02 | 529.55 | 529.55 | 529.55 | 529.55 | 1.3K |
| 12:03 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:04 | 528.85 | 528.85 | 528.85 | 528.85 | 0.1K |
| 12:05 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 12:06 | 528.30 | 528.30 | 528.30 | 528.30 | 0.0K |
| 12:09 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0K |
| 12:11 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0K |
| 12:13 | 528.85 | 528.85 | 528.85 | 528.85 | 0.1K |
| 12:14 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 12:15 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 12:17 | 528.90 | 528.90 | 528.80 | 528.80 | 0.0K |
| 12:18 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 12:20 | 528.30 | 528.30 | 528.10 | 528.10 | 0.1K |
| 12:21 | 528.80 | 529.00 | 528.80 | 529.00 | 0.4K |
| 12:22 | 529.70 | 529.80 | 529.70 | 529.80 | 0.1K |
| 12:25 | 530.85 | 530.90 | 530.85 | 530.90 | 0.0K |
| 12:26 | 530.60 | 531.00 | 530.60 | 531.00 | 0.1K |
| 12:28 | 530.45 | 530.45 | 530.45 | 530.45 | 0.0K |
| 12:29 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 12:30 | 530.00 | 530.00 | 529.95 | 529.95 | 0.1K |
| 12:33 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 12:34 | 529.45 | 529.45 | 529.45 | 529.45 | 0.3K |
| 12:35 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 12:36 | 528.90 | 528.90 | 528.50 | 528.50 | 0.1K |
| 12:37 | 528.45 | 528.45 | 527.80 | 528.45 | 0.4K |
| 12:38 | 528.45 | 528.45 | 528.45 | 528.45 | 0.0K |
| 12:39 | 529.10 | 529.10 | 529.10 | 529.10 | 0.0K |
| 12:40 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 12:42 | 529.85 | 529.85 | 529.85 | 529.85 | 0.0K |
| 12:45 | 530.10 | 530.10 | 529.55 | 529.55 | 0.0K |
| 12:47 | 530.25 | 530.25 | 530.25 | 530.25 | 0.0K |
| 12:48 | 529.55 | 529.55 | 529.45 | 529.45 | 0.4K |
| 12:50 | 528.55 | 528.55 | 528.55 | 528.55 | 0.1K |
| 12:51 | 529.40 | 529.40 | 529.40 | 529.40 | 0.0K |
| 12:53 | 529.30 | 529.30 | 529.30 | 529.30 | 0.0K |
| 12:54 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 12:56 | 529.25 | 529.25 | 529.25 | 529.25 | 0.1K |
| 12:57 | 528.90 | 528.90 | 528.85 | 528.85 | 0.0K |
| 12:59 | 528.85 | 528.85 | 528.85 | 528.85 | 0.2K |
| 13:00 | 529.80 | 530.10 | 529.80 | 530.10 | 0.1K |
| 13:01 | 529.90 | 530.00 | 529.90 | 530.00 | 0.0K |
| 13:02 | 529.00 | 529.00 | 528.45 | 528.45 | 0.3K |
| 13:03 | 528.40 | 528.50 | 528.40 | 528.50 | 0.0K |
| 13:04 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 13:07 | 528.55 | 528.55 | 528.00 | 528.00 | 0.0K |
| 13:09 | 528.50 | 528.60 | 528.50 | 528.60 | 0.0K |
| 13:10 | 528.05 | 529.00 | 528.05 | 528.95 | 0.5K |
| 13:13 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 13:14 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 13:15 | 528.85 | 528.85 | 528.00 | 528.00 | 0.2K |
| 13:17 | 528.55 | 528.60 | 528.55 | 528.60 | 0.0K |
| 13:19 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 13:21 | 528.65 | 528.65 | 528.65 | 528.65 | 0.0K |
| 13:23 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 13:24 | 528.10 | 528.70 | 528.10 | 528.70 | 0.1K |
| 13:25 | 528.85 | 528.85 | 528.85 | 528.85 | 0.0K |
| 13:26 | 528.15 | 528.15 | 528.15 | 528.15 | 0.0K |
| 13:27 | 528.80 | 529.00 | 528.80 | 529.00 | 0.2K |
| 13:28 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0K |
| 13:29 | 528.90 | 528.90 | 528.25 | 528.25 | 0.1K |
| 13:30 | 528.15 | 528.90 | 528.15 | 528.90 | 0.1K |
| 13:31 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |
| 13:32 | 528.05 | 528.05 | 527.35 | 527.35 | 1.1K |
| 13:33 | 526.55 | 526.55 | 526.50 | 526.50 | 0.0K |
| 13:34 | 525.85 | 526.45 | 525.85 | 525.85 | 0.2K |
| 13:35 | 525.80 | 525.80 | 525.40 | 525.70 | 0.0K |
| 13:36 | 525.75 | 525.75 | 525.40 | 525.40 | 0.1K |
| 13:37 | 525.80 | 525.80 | 525.80 | 525.80 | 0.2K |
| 13:39 | 526.95 | 526.95 | 526.95 | 526.95 | 0.1K |
| 13:41 | 527.05 | 527.05 | 525.35 | 525.35 | 0.2K |
| 13:42 | 526.20 | 526.20 | 526.20 | 526.20 | 0.0K |
| 13:43 | 526.35 | 526.35 | 525.70 | 526.20 | 0.1K |
| 13:45 | 526.20 | 526.30 | 526.20 | 526.30 | 0.0K |
| 13:47 | 526.50 | 526.50 | 525.55 | 525.55 | 0.1K |
| 13:48 | 526.55 | 526.55 | 526.55 | 526.55 | 0.0K |
| 13:49 | 526.40 | 526.40 | 526.25 | 526.40 | 0.0K |
| 13:51 | 526.40 | 526.40 | 524.80 | 524.80 | 0.3K |
| 13:52 | 523.70 | 524.05 | 523.45 | 524.05 | 0.0K |
| 13:53 | 524.55 | 524.55 | 524.55 | 524.55 | 0.0K |
| 13:55 | 524.90 | 525.25 | 524.20 | 524.95 | 0.0K |
| 13:56 | 524.05 | 524.70 | 524.05 | 524.70 | 0.1K |
| 13:57 | 524.95 | 524.95 | 524.95 | 524.95 | 0.0K |
| 13:58 | 524.10 | 524.10 | 524.10 | 524.10 | 0.0K |
| 13:59 | 524.45 | 524.45 | 524.05 | 524.05 | 0.1K |
| 14:00 | 525.95 | 525.95 | 525.95 | 525.95 | 0.7K |
| 14:01 | 525.35 | 525.35 | 525.35 | 525.35 | 0.0K |
| 14:03 | 526.30 | 526.30 | 526.30 | 526.30 | 0.0K |
| 14:04 | 526.20 | 526.20 | 526.20 | 526.20 | 0.0K |
| 14:05 | 526.25 | 526.25 | 525.60 | 525.60 | 0.1K |
| 14:07 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0K |
| 14:08 | 525.65 | 525.65 | 525.65 | 525.65 | 0.0K |
| 14:09 | 526.20 | 526.20 | 526.20 | 526.20 | 0.0K |
| 14:11 | 525.65 | 526.20 | 525.65 | 526.20 | 0.0K |
| 14:13 | 526.20 | 526.20 | 525.10 | 525.10 | 0.1K |
| 14:15 | 525.85 | 525.95 | 525.85 | 525.95 | 0.0K |
| 14:16 | 525.25 | 526.00 | 525.25 | 526.00 | 0.1K |
| 14:17 | 525.90 | 526.00 | 525.90 | 526.00 | 0.1K |
| 14:18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:19 | 525.20 | 525.20 | 525.20 | 525.20 | 0.0K |
| 14:21 | 525.20 | 525.20 | 525.00 | 525.00 | 0.3K |
| 14:22 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 14:23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:24 | 525.00 | 525.20 | 525.00 | 525.20 | 0.1K |
| 14:27 | 525.40 | 525.40 | 525.40 | 525.40 | 0.0K |
| 14:28 | 525.40 | 525.40 | 525.40 | 525.40 | 0.0K |
| 14:29 | 525.40 | 525.40 | 525.30 | 525.30 | 0.0K |
| 14:30 | 523.55 | 524.15 | 523.55 | 524.15 | 0.7K |
| 14:31 | 524.30 | 524.55 | 524.30 | 524.55 | 0.0K |
| 14:32 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:33 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:35 | 524.50 | 524.75 | 523.10 | 524.00 | 0.1K |
| 14:36 | 524.30 | 524.75 | 524.30 | 524.70 | 0.1K |
| 14:37 | 524.55 | 524.55 | 524.55 | 524.55 | 0.5K |
| 14:38 | 524.75 | 525.40 | 524.75 | 525.15 | 0.1K |
| 14:39 | 525.40 | 525.95 | 525.20 | 525.95 | 0.0K |
| 14:40 | 525.25 | 525.25 | 525.00 | 525.00 | 0.0K |
| 14:41 | 525.60 | 525.75 | 524.00 | 524.00 | 0.0K |
| 14:42 | 524.50 | 525.10 | 524.25 | 524.25 | 0.0K |
| 14:43 | 524.70 | 524.70 | 524.30 | 524.60 | 0.0K |
| 14:44 | 524.30 | 524.35 | 524.00 | 524.35 | 0.0K |
| 14:45 | 524.75 | 524.75 | 524.25 | 524.25 | 0.0K |
| 14:46 | 523.85 | 524.15 | 523.85 | 524.15 | 0.2K |
| 14:47 | 524.40 | 524.40 | 524.40 | 524.40 | 0.0K |
| 14:48 | 524.05 | 524.05 | 523.30 | 523.30 | 1.7K |
| 14:49 | 523.85 | 524.00 | 523.75 | 524.00 | 0.0K |
| 14:50 | 523.40 | 524.00 | 523.30 | 524.00 | 0.1K |
| 14:51 | 524.00 | 524.00 | 523.75 | 523.75 | 0.1K |
| 14:52 | 522.90 | 522.90 | 522.30 | 522.30 | 0.0K |
| 14:53 | 523.00 | 523.05 | 521.00 | 522.85 | 1.1K |
| 14:54 | 522.60 | 523.35 | 522.60 | 523.20 | 0.1K |
| 14:55 | 523.20 | 523.70 | 523.20 | 523.70 | 0.0K |
| 14:56 | 523.10 | 523.90 | 523.10 | 523.90 | 0.1K |
| 14:57 | 524.45 | 524.45 | 523.55 | 523.55 | 0.1K |
| 14:58 | 524.40 | 524.40 | 523.50 | 523.50 | 0.1K |
| 14:59 | 523.20 | 523.65 | 523.20 | 523.65 | 0.0K |
| 15:00 | 523.20 | 523.20 | 522.05 | 522.35 | 0.1K |
| 15:01 | 522.35 | 522.35 | 522.35 | 522.35 | 0.0K |
| 15:02 | 522.40 | 522.50 | 522.00 | 522.50 | 0.2K |
| 15:03 | 522.45 | 523.00 | 522.45 | 523.00 | 0.0K |
| 15:04 | 522.55 | 522.55 | 521.65 | 521.65 | 0.0K |
| 15:05 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0K |
| 15:06 | 521.25 | 521.25 | 520.50 | 520.50 | 0.1K |
| 15:07 | 520.00 | 521.25 | 520.00 | 521.25 | 0.2K |
| 15:08 | 520.50 | 521.35 | 520.50 | 521.35 | 0.0K |
| 15:09 | 521.85 | 521.85 | 520.50 | 520.50 | 0.1K |
| 15:10 | 520.55 | 520.55 | 520.05 | 520.05 | 0.0K |
| 15:11 | 520.10 | 520.10 | 520.10 | 520.10 | 0.2K |
| 15:12 | 520.40 | 521.40 | 520.40 | 521.35 | 0.2K |
| 15:13 | 521.30 | 521.60 | 521.30 | 521.30 | 0.1K |
| 15:14 | 521.55 | 521.55 | 521.00 | 521.00 | 0.2K |
| 15:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:16 | 521.00 | 521.50 | 521.00 | 521.50 | 0.1K |
| 15:17 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 15:18 | 521.10 | 521.15 | 521.10 | 521.15 | 0.2K |
| 15:19 | 521.85 | 521.85 | 521.85 | 521.85 | 0.0K |
| 15:20 | 521.85 | 521.85 | 521.15 | 521.15 | 0.1K |
| 15:21 | 521.70 | 521.95 | 521.20 | 521.95 | 0.1K |
| 15:23 | 521.60 | 521.80 | 521.50 | 521.80 | 0.3K |
| 15:24 | 521.50 | 521.95 | 521.50 | 521.80 | 0.2K |
| 15:25 | 521.95 | 521.95 | 521.80 | 521.80 | 0.0K |
| 15:26 | 521.50 | 522.90 | 521.50 | 522.75 | 0.3K |
| 15:27 | 522.70 | 522.80 | 522.50 | 522.50 | 0.1K |
| 15:28 | 522.00 | 522.00 | 521.80 | 522.00 | 0.3K |
| 15:29 | 522.00 | 522.90 | 520.95 | 521.55 | 0.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 548.50 | 548.50 | 520.00 | 521.55 | 0.0M |
| 2025-09-25 | 547.85 | 565.00 | 544.65 | 549.10 | 0.0M |
| 2025-09-24 | 550.50 | 554.80 | 545.10 | 547.85 | 0.0M |
| 2025-09-23 | 556.95 | 564.85 | 545.00 | 550.50 | 0.0M |
| 2025-09-22 | 545.00 | 560.00 | 543.00 | 553.25 | 0.1M |
| 2025-09-19 | 554.00 | 557.95 | 549.15 | 551.70 | 0.0M |
| 2025-09-18 | 558.75 | 561.70 | 548.80 | 552.80 | 0.0M |
| 2025-09-17 | 563.10 | 570.00 | 555.00 | 555.95 | 0.0M |
| 2025-09-16 | 556.00 | 564.95 | 548.90 | 560.30 | 0.0M |
| 2025-09-15 | 566.00 | 569.25 | 553.20 | 555.25 | 0.0M |
| 2025-09-12 | 560.00 | 573.95 | 555.05 | 567.55 | 0.0M |
| 2025-09-11 | 556.00 | 565.80 | 553.30 | 560.30 | 0.0M |
| 2025-09-10 | 571.00 | 574.00 | 554.70 | 556.75 | 0.1M |
| 2025-09-09 | 568.80 | 575.00 | 565.55 | 569.50 | 0.1M |
| 2025-09-08 | 568.70 | 577.40 | 562.15 | 573.70 | 0.0M |
| 2025-09-05 | 564.70 | 574.00 | 560.00 | 563.30 | 0.0M |
| 2025-09-04 | 568.70 | 568.70 | 558.45 | 560.60 | 0.0M |
| 2025-09-03 | 554.00 | 561.00 | 549.50 | 559.90 | 0.0M |
| 2025-09-02 | 538.40 | 558.20 | 538.40 | 549.00 | 0.1M |
| 2025-09-01 | 532.00 | 563.95 | 529.25 | 546.60 | 0.1M |
| 2025-08-29 | 526.75 | 535.75 | 517.60 | 531.15 | 0.1M |
| 2025-08-28 | 520.40 | 527.00 | 517.25 | 521.65 | 0.0M |
| 2025-08-26 | 525.00 | 527.30 | 516.80 | 521.35 | 0.0M |
| 2025-08-25 | 538.45 | 539.65 | 517.95 | 524.65 | 0.1M |
| 2025-08-22 | 529.90 | 536.00 | 520.75 | 533.10 | 0.1M |
| 2025-08-21 | 544.00 | 544.00 | 521.90 | 531.10 | 0.1M |
| 2025-08-20 | 532.90 | 546.30 | 525.35 | 541.00 | 0.1M |
| 2025-08-19 | 522.00 | 536.00 | 516.00 | 525.75 | 0.1M |
| 2025-08-18 | 528.90 | 532.20 | 516.20 | 522.50 | 0.1M |
| 2025-08-14 | 518.00 | 532.00 | 509.45 | 527.30 | 0.1M |
| 2025-08-13 | 500.00 | 520.20 | 499.95 | 517.00 | 0.1M |
| 2025-08-12 | 543.00 | 543.05 | 495.40 | 500.30 | 0.2M |
| 2025-08-11 | 535.75 | 543.45 | 522.00 | 537.40 | 0.1M |
| 2025-08-08 | 545.00 | 550.00 | 525.90 | 528.65 | 0.1M |
| 2025-08-07 | 545.00 | 549.85 | 524.05 | 542.40 | 0.1M |
| 2025-08-06 | 549.40 | 561.80 | 540.40 | 542.35 | 0.1M |
| 2025-08-05 | 561.60 | 579.90 | 546.30 | 550.85 | 0.1M |
| 2025-08-04 | 561.00 | 571.70 | 555.65 | 564.35 | 0.1M |
| 2025-08-01 | 569.25 | 594.20 | 556.50 | 559.55 | 0.1M |
| 2025-07-31 | 570.00 | 581.15 | 553.05 | 575.00 | 0.1M |
| 2025-07-30 | 586.45 | 589.80 | 572.90 | 579.85 | 0.1M |
| 2025-07-29 | 583.05 | 583.05 | 563.50 | 581.15 | 0.1M |
| 2025-07-28 | 602.90 | 602.95 | 575.00 | 578.45 | 0.1M |
| 2025-07-25 | 597.85 | 609.20 | 587.70 | 594.65 | 0.1M |
| 2025-07-24 | 604.15 | 611.90 | 591.00 | 596.00 | 0.2M |
| 2025-07-23 | 587.75 | 597.15 | 576.85 | 592.60 | 0.1M |
| 2025-07-22 | 581.00 | 599.00 | 580.65 | 584.45 | 0.1M |
| 2025-07-21 | 577.35 | 589.80 | 570.60 | 578.75 | 0.1M |
| 2025-07-18 | 582.65 | 582.65 | 563.75 | 575.70 | 0.1M |
| 2025-07-17 | 584.45 | 588.80 | 580.00 | 584.65 | 0.0M |
| 2025-07-16 | 580.00 | 592.00 | 576.15 | 581.50 | 0.1M |
| 2025-07-15 | 563.60 | 586.50 | 563.60 | 578.60 | 0.1M |
| 2025-07-14 | 553.90 | 565.00 | 541.65 | 562.00 | 0.1M |
| 2025-07-11 | 560.00 | 564.85 | 549.90 | 553.90 | 0.0M |
| 2025-07-10 | 568.15 | 568.15 | 556.55 | 559.80 | 0.1M |
| 2025-07-09 | 558.70 | 568.80 | 554.20 | 562.95 | 0.1M |
| 2025-07-08 | 557.75 | 566.95 | 545.30 | 557.95 | 0.1M |
| 2025-07-07 | 566.05 | 569.75 | 555.00 | 558.55 | 0.1M |
| 2025-07-04 | 579.90 | 589.15 | 562.35 | 567.35 | 0.2M |
| 2025-07-03 | 565.00 | 596.35 | 561.25 | 577.90 | 0.4M |
| 2025-07-02 | 570.50 | 570.95 | 544.65 | 560.85 | 0.4M |
| 2025-07-01 | 551.10 | 622.00 | 545.00 | 570.50 | 2.9M |
| 2025-06-30 | 545.00 | 558.00 | 539.15 | 548.40 | 0.3M |
| 2025-06-27 | 534.90 | 546.70 | 520.00 | 524.40 | 0.2M |
| 2025-06-26 | 545.00 | 546.05 | 522.45 | 532.25 | 0.1M |
| 2025-06-25 | 532.00 | 548.75 | 527.25 | 542.05 | 0.2M |
| 2025-06-24 | 521.70 | 545.60 | 521.05 | 532.05 | 0.3M |
| 2025-06-23 | 530.95 | 534.90 | 512.00 | 514.85 | 0.1M |
| 2025-06-20 | 520.00 | 539.95 | 510.25 | 530.90 | 0.2M |
| 2025-06-19 | 534.00 | 538.85 | 499.95 | 517.10 | 0.3M |
| 2025-06-18 | 554.00 | 556.00 | 522.50 | 531.30 | 0.4M |
| 2025-06-17 | 510.00 | 553.00 | 504.85 | 543.45 | 0.9M |
| 2025-06-16 | 503.00 | 505.30 | 485.65 | 493.45 | 0.1M |
| 2025-06-13 | 475.10 | 505.30 | 475.00 | 496.40 | 0.1M |
| 2025-06-12 | 511.75 | 513.05 | 495.30 | 498.30 | 0.1M |
| 2025-06-11 | 514.80 | 521.80 | 504.10 | 511.65 | 0.2M |
| 2025-06-10 | 518.00 | 526.40 | 509.50 | 512.05 | 0.1M |
| 2025-06-09 | 509.00 | 526.45 | 499.00 | 518.10 | 0.2M |
| 2025-06-06 | 483.05 | 528.40 | 483.05 | 509.00 | 0.6M |
| 2025-06-05 | 466.00 | 494.95 | 462.70 | 483.05 | 0.5M |
| 2025-06-04 | 446.70 | 465.55 | 446.70 | 461.50 | 0.2M |
| 2025-06-03 | 467.90 | 467.90 | 441.65 | 445.70 | 0.2M |
| 2025-06-02 | 453.00 | 473.15 | 443.55 | 468.95 | 0.5M |
| 2025-05-30 | 436.00 | 459.00 | 435.00 | 450.05 | 0.6M |
| 2025-05-29 | 411.95 | 456.75 | 404.85 | 431.35 | 2.7M |
| 2025-05-28 | 369.00 | 386.00 | 363.05 | 380.65 | 0.2M |
| 2025-05-27 | 357.45 | 362.00 | 352.60 | 360.30 | 0.0M |
| 2025-05-26 | 350.25 | 360.05 | 350.25 | 356.45 | 0.0M |
| 2025-05-23 | 355.00 | 360.45 | 352.55 | 355.25 | 0.0M |
| 2025-05-22 | 349.50 | 353.90 | 346.35 | 351.65 | 0.0M |
| 2025-05-21 | 350.15 | 355.00 | 344.50 | 349.50 | 0.0M |
| 2025-05-20 | 348.20 | 352.10 | 345.25 | 347.95 | 0.0M |
| 2025-05-19 | 349.30 | 357.50 | 348.00 | 349.10 | 0.0M |
| 2025-05-16 | 349.90 | 351.20 | 344.50 | 345.35 | 0.0M |
| 2025-05-15 | 340.20 | 348.65 | 340.20 | 345.25 | 0.0M |
| 2025-05-14 | 343.95 | 349.55 | 340.95 | 342.05 | 0.0M |
| 2025-05-13 | 350.90 | 350.90 | 342.00 | 343.10 | 0.0M |
| 2025-05-12 | 349.00 | 349.60 | 340.00 | 346.30 | 0.0M |
| 2025-05-09 | 323.00 | 340.00 | 320.00 | 338.75 | 0.0M |
| 2025-05-08 | 333.70 | 338.75 | 326.50 | 331.00 | 0.0M |
| 2025-05-07 | 326.45 | 336.30 | 325.00 | 333.05 | 0.0M |
| 2025-05-06 | 333.95 | 338.25 | 331.50 | 332.05 | 0.0M |
| 2025-05-05 | 329.15 | 336.85 | 329.15 | 333.95 | 0.0M |
| 2025-05-02 | 332.15 | 336.15 | 328.05 | 329.15 | 0.0M |
| 2025-04-30 | 338.00 | 338.60 | 330.05 | 331.30 | 0.0M |
| 2025-04-29 | 343.00 | 344.85 | 337.60 | 338.00 | 0.0M |
| 2025-04-28 | 338.00 | 343.30 | 333.05 | 340.40 | 0.0M |
| 2025-04-25 | 350.50 | 354.00 | 335.50 | 338.45 | 0.1M |
| 2025-04-24 | 359.65 | 360.55 | 348.30 | 350.50 | 0.0M |
| 2025-04-23 | 352.60 | 367.00 | 348.50 | 358.75 | 0.0M |
| 2025-04-22 | 354.00 | 356.95 | 350.05 | 351.80 | 0.0M |
| 2025-04-21 | 352.45 | 359.50 | 348.80 | 354.05 | 0.0M |
| 2025-04-17 | 350.10 | 354.00 | 346.50 | 352.45 | 0.0M |
| 2025-04-16 | 345.00 | 353.90 | 344.00 | 350.10 | 0.0M |
| 2025-04-15 | 341.00 | 348.85 | 341.00 | 344.55 | 0.0M |
| 2025-04-11 | 338.00 | 342.70 | 335.40 | 339.60 | 0.0M |
| 2025-04-09 | 342.30 | 342.30 | 333.35 | 336.70 | 0.0M |
| 2025-04-08 | 337.10 | 347.75 | 335.45 | 342.30 | 0.0M |
| 2025-04-07 | 330.00 | 338.00 | 320.05 | 334.85 | 0.0M |
| 2025-04-04 | 355.60 | 359.70 | 342.60 | 348.20 | 0.0M |
| 2025-04-03 | 334.55 | 368.80 | 332.95 | 361.00 | 0.3M |
| 2025-04-02 | 333.90 | 335.00 | 327.45 | 331.90 | 0.0M |
| 2025-04-01 | 325.95 | 334.50 | 325.70 | 332.05 | 0.0M |
| 2025-03-28 | 332.45 | 337.95 | 319.65 | 324.15 | 0.1M |
| 2025-03-27 | 331.00 | 336.85 | 327.10 | 330.75 | 0.1M |
| 2025-03-26 | 333.90 | 335.70 | 328.40 | 331.00 | 0.1M |
| 2025-03-25 | 336.05 | 339.40 | 330.25 | 333.90 | 0.1M |
| 2025-03-24 | 340.00 | 344.90 | 333.80 | 335.60 | 0.1M |
| 2025-03-21 | 334.00 | 344.75 | 330.95 | 339.10 | 0.1M |
| 2025-03-20 | 338.80 | 342.70 | 329.05 | 331.50 | 0.2M |
| 2025-03-19 | 325.25 | 344.20 | 325.25 | 338.80 | 0.3M |
| 2025-03-18 | 328.45 | 333.00 | 323.50 | 326.50 | 0.1M |
| 2025-03-17 | 330.00 | 337.05 | 323.05 | 324.20 | 0.1M |
| 2025-03-13 | 328.75 | 334.05 | 321.10 | 329.75 | 0.4M |
| 2025-03-12 | 316.60 | 333.00 | 308.00 | 329.50 | 0.3M |
| 2025-03-11 | 315.00 | 324.85 | 315.00 | 316.60 | 0.1M |
| 2025-03-10 | 332.25 | 336.00 | 322.00 | 322.10 | 0.1M |
| 2025-03-07 | 331.85 | 336.00 | 329.80 | 332.25 | 0.0M |
| 2025-03-06 | 328.00 | 334.45 | 328.00 | 331.85 | 0.1M |
| 2025-03-05 | 325.20 | 333.40 | 324.30 | 326.75 | 0.2M |
| 2025-03-04 | 327.50 | 332.95 | 323.00 | 325.20 | 0.1M |
| 2025-03-03 | 333.25 | 334.05 | 325.05 | 325.90 | 0.0M |
| 2025-02-28 | 334.80 | 334.80 | 328.55 | 330.45 | 0.1M |
| 2025-02-27 | 336.00 | 342.00 | 335.65 | 340.35 | 0.1M |
| 2025-02-25 | 330.00 | 338.85 | 330.00 | 336.00 | 0.0M |
| 2025-02-24 | 335.45 | 343.70 | 332.10 | 333.30 | 0.0M |
| 2025-02-21 | 335.55 | 345.00 | 334.10 | 335.45 | 0.0M |
| 2025-02-20 | 350.40 | 355.75 | 332.90 | 339.10 | 0.2M |
| 2025-02-19 | 358.00 | 389.00 | 349.05 | 350.40 | 0.3M |
| 2025-02-18 | 355.60 | 364.50 | 350.55 | 353.10 | 0.0M |
| 2025-02-17 | 360.20 | 364.20 | 354.55 | 359.35 | 0.0M |
| 2025-02-14 | 368.65 | 373.25 | 365.80 | 366.55 | 0.0M |
| 2025-02-13 | 380.70 | 383.15 | 367.10 | 370.95 | 0.0M |
| 2025-02-12 | 387.70 | 387.70 | 367.55 | 380.70 | 0.0M |
| 2025-02-11 | 402.00 | 402.00 | 380.00 | 382.40 | 0.0M |
| 2025-02-10 | 408.30 | 408.30 | 396.80 | 400.75 | 0.1M |
| 2025-02-07 | 392.10 | 411.00 | 385.55 | 409.25 | 0.1M |
| 2025-02-06 | 387.85 | 405.00 | 381.65 | 398.05 | 0.0M |
| 2025-02-05 | 379.00 | 390.00 | 375.15 | 388.35 | 0.0M |
| 2025-02-04 | 372.75 | 379.15 | 371.10 | 376.05 | 0.0M |
| 2025-02-03 | 386.55 | 388.80 | 370.05 | 372.75 | 0.0M |
| 2025-02-01 | 387.00 | 392.30 | 381.55 | 389.15 | 0.0M |
| 2025-01-31 | 373.00 | 392.00 | 366.55 | 388.75 | 0.1M |
| 2025-01-30 | 370.85 | 378.25 | 365.00 | 370.80 | 0.0M |
| 2025-01-29 | 356.10 | 373.00 | 354.90 | 370.85 | 0.0M |
| 2025-01-28 | 371.15 | 372.75 | 355.00 | 356.15 | 0.0M |
| 2025-01-27 | 376.90 | 380.40 | 366.50 | 370.70 | 0.0M |
| 2025-01-24 | 381.35 | 383.85 | 374.00 | 381.95 | 0.0M |
| 2025-01-23 | 379.50 | 384.05 | 377.00 | 378.35 | 0.0M |
| 2025-01-22 | 378.10 | 390.10 | 378.00 | 381.70 | 0.0M |
| 2025-01-21 | 381.00 | 385.55 | 376.00 | 381.55 | 0.0M |
| 2025-01-20 | 382.20 | 387.00 | 376.30 | 382.55 | 0.0M |
| 2025-01-17 | 388.90 | 396.45 | 380.20 | 382.30 | 0.0M |
| 2025-01-16 | 392.50 | 397.10 | 388.20 | 388.90 | 0.0M |
| 2025-01-15 | 389.00 | 395.00 | 388.00 | 392.45 | 0.0M |
| 2025-01-14 | 376.20 | 394.40 | 376.20 | 393.30 | 0.1M |
| 2025-01-13 | 388.10 | 389.00 | 378.10 | 381.60 | 0.1M |
| 2025-01-10 | 389.80 | 395.05 | 386.25 | 389.20 | 0.1M |
| 2025-01-09 | 391.00 | 406.00 | 389.30 | 393.75 | 0.1M |
| 2025-01-08 | 393.35 | 397.00 | 389.40 | 391.60 | 0.0M |
| 2025-01-07 | 386.00 | 397.90 | 385.35 | 390.95 | 0.0M |
| 2025-01-06 | 399.10 | 401.05 | 386.05 | 388.00 | 0.0M |
| 2025-01-03 | 390.00 | 402.45 | 385.00 | 399.10 | 0.0M |
| 2025-01-02 | 387.15 | 389.40 | 382.50 | 387.90 | 0.0M |
| 2025-01-01 | 379.95 | 386.50 | 379.80 | 383.75 | 0.0M |