FCC

FCC
🏛️ Reino Unido →
11.09
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10.60 10.60 10.60 10.60 0.0K
08:10 10.68 10.68 10.68 10.68 0.0K
08:30 10.72 10.72 10.72 10.72 0.0K
08:48 10.80 10.80 10.80 10.80 0.0K
09:04 10.72 10.72 10.72 10.72 0.0K
09:59 10.80 10.80 10.80 10.80 0.0K
10:01 10.94 10.94 10.84 10.84 0.2K
11:24 10.78 10.78 10.78 10.78 0.0K
11:27 10.80 10.80 10.80 10.80 0.0K
11:28 10.80 10.80 10.80 10.80 0.0K
11:32 10.80 10.80 10.80 10.80 0.0K
11:33 10.76 10.76 10.76 10.76 0.0K
11:36 10.76 10.76 10.76 10.76 0.0K
11:43 10.74 10.74 10.74 10.74 0.0K
11:45 10.74 10.74 10.74 10.74 0.0K
11:59 10.70 10.70 10.70 10.70 0.0K
12:07 10.76 10.76 10.76 10.76 0.0K
13:16 10.80 10.80 10.80 10.80 0.0K
13:23 10.72 10.72 10.72 10.72 0.0K
13:35 10.72 10.72 10.72 10.72 0.0K
14:01 10.72 10.72 10.72 10.72 0.0K
14:09 10.68 10.68 10.68 10.68 0.1K
16:29 10.54 10.54 10.54 10.54 0.0K
16:35 10.56 10.56 10.56 10.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles