11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 08:47 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 09:11 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 10:45 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 11:11 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 11:14 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 11:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:27 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 12:49 | 9.03 | 9.03 | 8.97 | 8.97 | 0.0K |
| 14:09 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 14:27 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:47 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:54 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:59 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 15:28 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 15:42 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 15:47 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 15:59 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 16:19 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 16:35 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |