11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:12 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 08:19 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 08:20 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 08:27 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 08:28 | 9.57 | 9.57 | 9.57 | 9.57 | 0.1K |
| 08:33 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 08:34 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 08:35 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 08:39 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 08:53 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 08:56 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 08:59 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 09:04 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 09:08 | 9.79 | 9.79 | 9.78 | 9.78 | 0.0K |
| 09:11 | 9.74 | 9.81 | 9.74 | 9.81 | 0.1K |
| 09:12 | 9.78 | 9.79 | 9.78 | 9.79 | 0.0K |
| 09:22 | 9.88 | 9.88 | 9.80 | 9.80 | 0.0K |
| 09:31 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 09:32 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 09:37 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
| 09:49 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 09:51 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 09:53 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 09:54 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |
| 09:55 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 09:57 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 09:58 | 9.81 | 9.81 | 9.81 | 9.81 | 0.1K |
| 09:59 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |
| 10:01 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |
| 10:04 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |
| 10:06 | 9.81 | 9.81 | 9.81 | 9.81 | 0.3K |
| 10:07 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |
| 10:10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 10:12 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |
| 10:16 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0K |
| 10:21 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |
| 10:24 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
| 10:56 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |
| 11:10 | 9.76 | 9.76 | 9.70 | 9.70 | 0.0K |
| 11:15 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 11:34 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
| 11:40 | 9.78 | 9.78 | 9.75 | 9.75 | 0.0K |
| 11:58 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 12:22 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 12:36 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 12:58 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 13:01 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 13:19 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 13:40 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 13:49 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 13:54 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |
| 13:58 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 14:06 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 14:08 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 14:32 | 9.61 | 9.61 | 9.61 | 9.61 | 0.1K |
| 14:43 | 9.57 | 9.63 | 9.57 | 9.63 | 0.0K |
| 15:00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 15:11 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 15:12 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
| 15:13 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 15:39 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 15:47 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0K |
| 15:59 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 16:09 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0K |
| 16:19 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0K |
| 16:28 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 16:35 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |