Fayenc. Sarreguemi. (FSDV_OLD)

FSDV
🏛️ Francia →
16.40
Última Actualización: 2025-06-13
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 18.90 18.90 18.90 18.90 0.0M
2021-12-24 34.80 34.80 34.80 34.80 0.0M
2021-11-19 26.40 26.40 26.40 26.40 0.0M
2021-11-18 26.40 26.40 26.40 26.40 0.0M
2021-11-17 26.60 26.60 26.60 26.60 0.0M
2021-11-16 26.60 26.60 26.60 26.60 0.0M
2021-11-12 26.60 26.60 26.60 26.60 0.0M
2021-11-11 26.60 26.60 26.60 26.60 0.0M
2021-11-09 26.60 26.60 26.60 26.60 0.0M
2021-11-05 26.20 26.20 26.20 26.20 0.0M
2021-09-21 39.40 39.40 39.40 39.40 0.0M
2021-09-09 26.00 26.00 26.00 26.00 0.0M
2021-09-06 26.00 26.00 26.00 26.00 0.0M
2021-09-03 24.40 24.40 24.40 24.40 0.0M
2021-08-24 24.20 24.20 24.20 24.20 0.0M
2021-08-11 23.40 23.40 23.40 23.40 0.0M
2021-08-05 38.80 38.80 38.80 38.80 0.0M
2021-08-04 38.80 38.80 38.80 38.80 0.0M
2021-08-03 38.80 38.80 38.80 38.80 0.0M
2021-05-26 38.80 38.80 38.80 38.80 0.0M
2021-04-06 36.20 36.20 36.20 36.20 0.0M