FASING (FSG)

FSG
🏛️ Polonia →
12.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.70 12.80 12.70 12.80 0.0M
2025-09-25 12.60 12.70 12.50 12.70 0.0M
2025-09-24 12.50 12.70 12.40 12.70 0.0M
2025-09-23 12.90 12.90 12.50 12.80 0.0M
2025-09-22 12.90 12.90 12.70 12.90 0.0M
2025-09-19 12.70 13.10 12.60 13.10 0.0M
2025-09-18 13.00 13.00 12.70 13.00 0.0M
2025-09-17 12.90 13.10 12.80 13.10 0.0M
2025-09-16 13.00 13.00 13.00 13.00 0.0M
2025-09-15 13.00 13.10 12.80 13.10 0.0M
2025-09-12 12.90 13.20 12.50 13.00 0.0M
2025-09-11 13.00 13.20 13.00 13.20 0.0M
2025-09-10 12.80 13.10 12.80 13.10 0.0M
2025-09-09 12.80 13.30 12.60 13.20 0.0M
2025-09-08 12.70 12.80 12.70 12.80 0.0M
2025-09-04 12.70 12.70 12.30 12.70 0.0M
2025-09-03 12.70 12.70 12.70 12.70 0.0M
2025-09-02 12.70 12.70 12.70 12.70 0.0M
2025-09-01 12.70 12.70 12.60 12.70 0.0M
2025-08-29 12.90 12.90 12.80 12.80 0.0M
2025-08-28 12.90 13.00 12.90 13.00 0.0M
2025-08-27 12.80 13.00 12.80 13.00 0.0M
2025-08-26 13.00 13.00 13.00 13.00 0.0M
2025-08-25 12.90 13.00 12.70 13.00 0.0M
2025-08-22 12.90 13.20 12.90 13.10 0.0M
2025-08-21 12.90 13.30 12.90 13.30 0.0M
2025-08-20 12.90 13.00 12.80 13.00 0.0M
2025-08-19 12.60 12.90 12.60 12.90 0.0M
2025-08-18 12.50 12.80 12.50 12.80 0.0M
2025-08-14 12.70 12.80 12.60 12.80 0.0M
2025-08-13 12.60 12.80 12.60 12.60 0.0M
2025-08-12 12.90 12.90 12.50 12.80 0.0M
2025-08-11 12.80 12.90 12.70 12.90 0.0M
2025-08-08 12.80 12.90 12.70 12.90 0.0M
2025-08-07 13.20 13.20 12.80 13.00 0.0M
2025-08-06 12.90 13.40 12.80 13.10 0.0M
2025-08-05 12.90 13.20 12.60 13.00 0.0M
2025-08-04 11.90 12.90 11.70 12.90 0.0M
2025-08-01 11.80 11.90 11.60 11.90 0.0M
2025-07-31 12.10 12.20 11.80 12.20 0.0M
2025-07-30 12.10 12.10 11.80 12.10 0.0M
2025-07-29 11.60 12.10 11.60 12.10 0.0M
2025-07-28 12.00 12.00 11.60 11.60 0.0M
2025-07-25 12.00 12.00 12.00 12.00 0.0M
2025-07-23 11.60 12.00 11.60 12.00 0.0M
2025-07-22 11.50 12.00 11.50 12.00 0.0M
2025-07-21 11.40 11.70 11.30 11.70 0.0M
2025-07-18 11.70 11.70 11.70 11.70 0.0M
2025-07-16 11.60 11.90 11.40 11.80 0.0M
2025-07-15 11.60 12.00 11.60 12.00 0.0M
2025-07-14 11.60 12.00 11.60 12.00 0.0M
2025-07-11 12.00 12.00 12.00 12.00 0.0M
2025-07-10 11.60 12.10 11.60 12.10 0.0M
2025-07-08 11.90 12.10 11.90 12.10 0.0M
2025-07-07 12.10 12.10 12.10 12.10 0.0M
2025-07-04 12.10 12.10 12.10 12.10 0.0M
2025-07-03 12.00 12.00 12.00 12.00 0.0M
2025-07-02 11.60 12.10 11.60 12.10 0.0M
2025-07-01 11.60 11.80 11.50 11.80 0.0M
2025-06-30 11.80 11.80 11.80 11.80 0.0M
2025-06-27 11.80 11.80 11.70 11.80 0.0M
2025-06-26 11.50 12.10 11.50 11.80 0.0M
2025-06-25 11.60 12.10 11.60 12.10 0.0M
2025-06-24 12.10 12.10 11.80 12.00 0.0M
2025-06-23 12.10 12.10 11.80 11.80 0.0M
2025-06-20 12.00 12.00 12.00 12.00 0.0M
2025-06-17 11.90 12.10 11.70 12.10 0.0M
2025-06-16 12.00 12.60 11.90 11.90 0.0M
2025-06-13 12.90 12.90 12.30 12.60 0.0M
2025-06-12 11.90 12.90 11.90 12.90 0.0M
2025-06-11 11.90 11.90 11.90 11.90 0.0M
2025-06-10 12.00 12.00 11.50 12.00 0.0M
2025-06-09 11.40 12.00 11.40 12.00 0.0M
2025-06-04 11.80 11.80 11.80 11.80 0.0M
2025-06-03 11.40 11.60 11.40 11.60 0.0M
2025-06-02 11.20 11.50 11.20 11.50 0.0M
2025-05-30 11.40 11.60 11.40 11.60 0.0M
2025-05-29 11.20 11.20 11.20 11.20 0.0M
2025-05-28 11.40 11.40 11.20 11.20 0.0M
2025-05-27 11.40 11.40 11.40 11.40 0.0M
2025-05-26 11.00 11.40 11.00 11.40 0.0M
2025-05-23 11.30 11.30 11.10 11.10 0.0M
2025-05-22 11.40 11.40 11.00 11.00 0.0M
2025-05-20 11.10 11.30 11.00 11.30 0.0M
2025-05-19 11.30 11.30 11.20 11.20 0.0M
2025-05-15 11.30 11.30 11.20 11.20 0.0M
2025-05-14 11.50 11.50 11.30 11.30 0.0M
2025-05-13 11.30 11.60 11.20 11.60 0.0M
2025-05-12 11.70 11.70 11.30 11.60 0.0M
2025-05-09 11.40 11.50 11.30 11.50 0.0M
2025-05-08 11.40 11.50 11.40 11.40 0.0M
2025-05-07 11.40 11.80 11.30 11.30 0.0M
2025-05-06 11.50 11.70 11.40 11.50 0.0M
2025-05-05 12.00 12.00 12.00 12.00 0.0M
2025-05-02 11.70 12.00 11.60 11.60 0.0M
2025-04-30 11.80 11.80 11.80 11.80 0.0M
2025-04-29 12.10 12.10 11.60 11.60 0.0M
2025-04-28 12.00 12.10 12.00 12.00 0.0M
2025-04-25 11.80 12.10 11.80 12.00 0.0M
2025-04-23 11.50 11.90 11.50 11.60 0.0M
2025-04-22 11.50 11.50 11.50 11.50 0.0M
2025-04-17 11.40 11.80 11.40 11.80 0.0M
2025-04-15 11.60 11.60 11.60 11.60 0.0M
2025-04-14 12.30 12.30 11.90 11.90 0.0M
2025-04-11 11.80 11.80 11.40 11.70 0.0M
2025-04-08 12.30 12.30 12.30 12.30 0.0M
2025-04-07 12.40 12.40 12.20 12.20 0.0M
2025-03-28 12.40 12.50 12.40 12.50 0.0M
2025-03-27 12.30 12.40 12.30 12.40 0.0M
2025-03-26 12.50 12.50 12.30 12.30 0.0M
2025-03-25 12.50 12.50 12.50 12.50 0.0M
2025-03-24 12.80 12.80 12.50 12.50 0.0M
2025-03-20 13.00 13.00 13.00 13.00 0.0M
2025-03-19 13.00 13.00 13.00 13.00 0.0M
2025-03-18 13.20 13.20 13.20 13.20 0.0M
2025-03-13 13.30 13.30 13.30 13.30 0.0M
2025-03-12 12.90 13.10 12.90 12.90 0.0M
2025-03-11 13.00 13.00 13.00 13.00 0.0M
2025-03-10 13.20 13.20 12.70 13.10 0.0M
2025-03-07 13.00 13.30 12.80 13.30 0.0M
2025-03-06 12.80 13.00 12.70 13.00 0.0M
2025-03-05 12.60 12.80 12.20 12.80 0.0M
2025-03-04 12.60 13.00 12.50 13.00 0.0M
2025-03-03 12.90 12.90 12.50 12.90 0.0M
2025-02-28 12.70 12.90 12.70 12.90 0.0M
2025-02-27 12.80 13.00 12.80 13.00 0.0M
2025-02-21 13.00 13.00 13.00 13.00 0.0M
2025-02-20 13.00 13.00 13.00 13.00 0.0M
2025-02-19 13.20 13.20 12.70 12.70 0.0M
2025-02-17 13.20 13.20 13.20 13.20 0.0M
2025-02-14 13.10 13.20 13.10 13.20 0.0M
2025-02-13 13.00 13.10 13.00 13.00 0.0M
2025-02-12 13.40 13.40 12.70 13.40 0.0M
2025-02-11 12.70 13.40 12.60 13.40 0.0M
2025-02-10 12.50 12.80 12.50 12.80 0.0M
2025-02-07 12.80 12.80 12.80 12.80 0.0M
2025-02-05 12.80 12.80 12.80 12.80 0.0M
2025-02-04 12.30 13.10 12.30 13.10 0.0M
2025-02-03 12.10 12.60 12.10 12.60 0.0M
2025-01-31 12.20 12.60 12.20 12.20 0.0M
2025-01-30 11.90 12.30 11.90 12.20 0.0M
2025-01-29 11.70 12.10 11.70 12.10 0.0M
2025-01-28 11.90 11.90 11.70 11.70 0.0M
2025-01-27 12.10 12.10 12.10 12.10 0.0M
2025-01-24 12.10 12.20 11.80 12.20 0.0M
2025-01-23 12.00 12.00 12.00 12.00 0.0M
2025-01-20 12.10 12.10 12.10 12.10 0.0M
2025-01-17 11.90 12.30 11.80 12.10 0.0M
2025-01-15 11.90 11.90 11.90 11.90 0.0M
2025-01-14 11.90 12.10 11.90 11.90 0.0M
2025-01-13 11.90 12.00 11.90 12.00 0.0M
2025-01-10 11.70 11.90 11.70 11.90 0.0M
2025-01-09 11.50 11.50 11.50 11.50 0.0M
2025-01-08 11.30 11.50 11.30 11.50 0.0M
2025-01-07 11.40 11.40 11.10 11.40 0.0M
2025-01-03 11.00 11.40 11.00 11.40 0.0M
2025-01-02 11.20 11.30 11.20 11.30 0.0M