358.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-09 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-05 | 369.99 | 369.99 | 369.99 | 369.99 | 0.0M |
| 2022-12-02 | 352.00 | 370.00 | 351.50 | 370.00 | 0.0M |
| 2022-11-23 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-11-22 | 381.00 | 390.00 | 381.00 | 390.00 | 0.0M |
| 2022-11-21 | 380.70 | 380.70 | 380.70 | 380.70 | 0.0M |
| 2022-11-16 | 366.57 | 366.57 | 366.57 | 366.57 | 0.0M |
| 2022-11-15 | 350.00 | 350.00 | 341.00 | 341.00 | 0.0M |
| 2022-11-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-11-11 | 380.00 | 380.00 | 379.90 | 379.90 | 0.0M |
| 2022-11-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-11-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-11-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-10-18 | 400.00 | 400.00 | 378.56 | 400.00 | 0.0M |
| 2022-10-17 | 400.00 | 400.01 | 400.01 | 400.00 | 0.0M |
| 2022-10-14 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0M |
| 2022-10-13 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-10-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-10-07 | 409.00 | 410.00 | 409.00 | 410.00 | 0.0M |
| 2022-10-05 | 409.88 | 409.88 | 409.88 | 409.88 | 0.0M |
| 2022-10-04 | 424.90 | 424.90 | 400.10 | 400.10 | 0.0M |
| 2022-09-29 | 421.00 | 423.99 | 421.00 | 423.99 | 0.0M |
| 2022-09-28 | 439.00 | 439.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-20 | 410.00 | 410.00 | 407.00 | 407.00 | 0.0M |
| 2022-09-09 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2022-09-06 | 430.00 | 430.10 | 430.00 | 430.10 | 0.0M |
| 2022-08-29 | 450.00 | 455.00 | 439.38 | 455.00 | 0.0M |
| 2022-08-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-08-16 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-08-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-07-25 | 417.50 | 449.50 | 417.50 | 449.50 | 0.0M |
| 2022-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-06-16 | 449.90 | 449.90 | 449.90 | 449.00 | 0.0M |
| 2022-06-15 | 420.50 | 449.90 | 420.50 | 449.90 | 0.0M |
| 2022-06-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-06-08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-06-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-06-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-27 | 460.01 | 488.95 | 460.01 | 488.94 | 0.0M |
| 2022-05-23 | 469.98 | 469.98 | 469.98 | 469.98 | 0.0M |
| 2022-05-17 | 460.00 | 464.99 | 460.00 | 464.99 | 0.0M |
| 2022-04-27 | 480.00 | 480.00 | 480.00 | 465.00 | 0.0M |
| 2022-04-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-04-13 | 470.00 | 475.00 | 470.00 | 475.00 | 0.0M |
| 2022-04-11 | 440.00 | 465.00 | 440.00 | 460.00 | 0.0M |
| 2022-04-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-04-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-03-30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-03-29 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-03-15 | 437.01 | 437.01 | 437.00 | 437.00 | 0.0M |
| 2022-03-11 | 449.00 | 449.00 | 445.00 | 445.00 | 0.0M |
| 2022-03-10 | 449.99 | 449.99 | 444.00 | 448.00 | 0.0M |
| 2022-03-07 | 479.99 | 479.99 | 460.00 | 460.00 | 0.0M |
| 2022-03-04 | 440.00 | 468.90 | 440.00 | 468.90 | 0.0M |
| 2022-03-03 | 467.99 | 470.00 | 456.00 | 456.00 | 0.0M |
| 2022-03-02 | 470.00 | 470.00 | 453.16 | 457.38 | 0.0M |
| 2022-02-25 | 450.55 | 489.90 | 450.00 | 489.90 | 0.0M |
| 2022-02-07 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-02-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-01-19 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0M |
| 2022-01-12 | 447.99 | 449.89 | 430.00 | 435.01 | 0.0M |
| 2022-01-07 | 430.00 | 430.00 | 425.00 | 429.00 | 0.0M |
| 2022-01-05 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0M |
| 2022-01-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-01-03 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0M |