FACT II Acquisition Unt

FACTU
🏛️ Estados Unidos →
10.43
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:19 10.41 10.41 10.41 10.41 8.0K
15:21 10.37 10.37 10.37 10.37 3.0K
15:22 10.37 10.37 10.37 10.37 0.2K
15:37 10.42 10.42 10.37 10.37 11.7K
15:38 10.37 10.37 10.37 10.37 0.4K
15:59 10.37 10.37 10.37 10.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 10.43 10.43 10.43 10.43 0.0M
2025-09-30 10.42 10.42 10.37 10.40 0.1M
2025-09-29 10.38 10.42 10.35 10.38 0.0M
2025-09-26 10.38 10.42 10.35 10.37 0.0M
2025-09-25 10.38 10.42 10.35 10.37 0.0M
2025-09-23 10.37 10.37 10.37 10.37 0.0M
2025-09-22 10.35 10.38 10.33 10.37 0.0M
2025-09-19 10.39 10.42 10.33 10.39 0.0M
2025-09-18 10.39 10.39 10.38 10.39 0.0M
2025-09-17 10.40 10.42 10.39 10.39 0.0M
2025-09-16 10.40 10.40 10.40 10.40 0.0M
2025-09-15 10.40 10.40 10.40 10.40 0.0M
2025-08-25 10.40 10.40 10.40 10.40 0.0M
2025-08-20 10.40 10.40 10.40 10.40 0.0M
2025-08-19 10.38 10.75 10.38 10.75 0.0M
2025-08-18 10.38 10.38 10.38 10.38 0.0M
2025-08-13 10.38 10.38 10.38 10.38 0.0M
2025-08-12 10.31 10.37 10.31 10.37 0.0M
2025-07-30 10.77 10.77 10.77 10.77 0.0M
2025-07-29 10.47 10.50 10.47 10.50 0.0M
2025-07-28 10.30 10.30 10.30 10.30 0.0M
2025-07-23 10.30 10.30 10.30 10.30 0.0M
2025-07-14 10.30 10.30 10.30 10.30 0.0M
2025-07-09 10.33 10.33 10.33 10.33 0.0M
2025-07-02 10.30 10.30 10.30 10.30 0.0M
2025-07-01 10.25 10.25 10.25 10.25 0.0M
2025-06-27 10.30 10.29 10.29 10.29 0.0M
2025-06-12 10.30 10.31 10.30 10.30 0.0M
2025-06-06 10.30 10.30 10.30 10.30 0.0M
2025-06-05 10.55 10.99 10.40 10.40 0.0M
2025-06-04 10.27 10.39 10.26 10.39 0.0M
2025-05-30 10.26 10.26 10.20 10.20 0.0M
2025-05-29 10.30 10.30 10.30 10.30 0.0M
2025-05-28 10.30 10.30 10.30 10.30 0.0M
2025-05-27 10.25 10.28 10.19 10.24 0.1M
2025-05-08 10.17 10.17 10.17 10.17 0.0M
2025-05-07 10.17 10.17 10.16 10.16 0.0M
2025-04-28 10.17 10.31 10.16 10.16 0.0M
2025-04-25 10.16 10.16 10.16 10.16 0.0M
2025-04-23 10.22 10.23 10.22 10.23 0.0M
2025-04-22 10.24 10.24 10.22 10.22 0.0M
2025-04-17 10.12 10.26 10.12 10.26 0.0M
2025-04-10 10.40 10.40 10.40 10.40 0.0M
2025-04-09 10.45 10.45 10.45 10.45 0.0M
2025-04-08 10.45 10.45 10.45 10.45 0.0M
2025-04-07 10.92 10.92 10.09 10.09 0.0M
2025-04-04 10.15 10.25 10.15 10.25 0.0M
2025-04-03 10.14 10.16 10.12 10.15 0.0M
2025-04-02 10.12 10.13 10.11 10.13 0.0M
2025-03-31 10.07 10.07 10.07 10.07 0.0M
2025-03-20 10.10 10.10 10.10 10.10 0.0M
2025-03-19 10.08 10.08 10.08 10.08 0.0M
2025-03-14 10.06 10.06 10.06 10.06 0.0M
2025-03-06 10.07 10.07 10.07 10.07 0.0M
2025-03-05 10.07 10.07 10.07 10.07 0.0M
2025-03-04 10.09 10.09 10.09 10.09 0.0M
2025-02-24 10.06 10.06 10.06 10.06 0.0M
2025-02-19 10.04 10.04 10.04 10.04 0.0M
2025-02-18 10.05 10.05 10.04 10.04 0.0M
2025-02-14 10.07 10.11 10.06 10.06 0.0M
2025-02-13 10.07 10.11 10.06 10.11 0.0M
2025-02-12 10.07 10.11 10.02 10.06 0.0M
2025-02-11 10.11 10.13 10.03 10.05 0.0M
2025-02-10 10.03 10.05 10.03 10.05 0.0M
2025-02-07 10.03 10.04 10.02 10.04 0.0M
2025-02-04 10.03 10.03 10.03 10.03 0.0M
2025-02-03 10.02 10.05 10.02 10.04 0.0M
2025-01-31 10.02 10.02 10.00 10.02 0.0M
2025-01-30 10.00 10.02 9.99 10.02 0.1M
2025-01-29 10.00 10.01 10.00 10.00 0.0M
2025-01-24 9.99 10.00 9.99 10.00 0.0M
2025-01-23 9.99 9.99 9.99 9.99 0.0M
2025-01-22 10.01 10.01 9.99 10.00 0.0M
2025-01-21 10.10 10.25 9.97 10.00 0.0M
2025-01-17 9.99 9.99 9.99 9.99 0.0M
2025-01-15 9.98 9.98 9.98 9.98 0.0M
2025-01-14 9.98 9.98 9.98 9.98 0.0M
2025-01-10 9.97 9.98 9.97 9.97 0.0M
2025-01-07 9.98 9.98 9.98 9.98 0.0M
2025-01-03 9.98 9.98 9.98 9.98 0.0M
2025-01-02 9.98 9.98 9.98 9.98 0.0M