17.25
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 61.00 | 62.00 | 58.00 | 60.00 | 0.0M |
| 2022-12-29 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2022-12-28 | 61.50 | 63.00 | 60.00 | 61.00 | 0.0M |
| 2022-12-23 | 61.50 | 62.10 | 60.80 | 61.50 | 0.0M |
| 2022-12-22 | 61.50 | 63.00 | 60.55 | 61.50 | 0.0M |
| 2022-12-21 | 63.50 | 63.00 | 60.02 | 61.50 | 0.1M |
| 2022-12-20 | 63.50 | 63.00 | 63.00 | 63.50 | 0.0M |
| 2022-12-19 | 63.50 | 65.00 | 64.15 | 63.50 | 0.0M |
| 2022-12-16 | 63.50 | 64.20 | 62.03 | 63.50 | 0.0M |
| 2022-12-15 | 63.50 | 62.65 | 62.65 | 63.50 | 0.0M |
| 2022-12-14 | 63.50 | 64.52 | 62.60 | 63.50 | 0.0M |
| 2022-12-13 | 63.00 | 63.60 | 62.30 | 63.50 | 0.0M |
| 2022-12-12 | 65.00 | 64.02 | 62.00 | 63.00 | 0.1M |
| 2022-12-09 | 63.50 | 66.00 | 63.05 | 65.00 | 0.0M |
| 2022-12-08 | 63.00 | 64.00 | 62.60 | 63.50 | 0.0M |
| 2022-12-07 | 63.00 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2022-12-06 | 65.50 | 66.10 | 62.36 | 63.00 | 0.1M |
| 2022-12-05 | 64.00 | 67.00 | 62.51 | 66.00 | 0.2M |
| 2022-12-02 | 61.00 | 65.00 | 61.55 | 64.00 | 0.1M |
| 2022-12-01 | 56.00 | 64.00 | 57.00 | 60.50 | 0.4M |
| 2022-11-30 | 51.00 | 55.98 | 51.70 | 55.00 | 0.1M |
| 2022-11-29 | 51.00 | 52.00 | 50.11 | 52.00 | 0.0M |
| 2022-11-28 | 51.00 | 52.00 | 50.11 | 51.00 | 0.0M |
| 2022-11-25 | 51.00 | 52.00 | 51.35 | 51.00 | 0.0M |
| 2022-11-24 | 52.50 | 52.00 | 51.26 | 51.00 | 0.0M |
| 2022-11-23 | 53.00 | 52.90 | 52.01 | 52.50 | 0.0M |
| 2022-11-22 | 54.00 | 53.75 | 52.00 | 53.00 | 0.0M |
| 2022-11-21 | 54.00 | 54.78 | 53.20 | 54.00 | 0.0M |
| 2022-11-18 | 53.00 | 54.80 | 53.50 | 54.00 | 0.0M |
| 2022-11-17 | 54.00 | 53.80 | 50.26 | 53.00 | 0.1M |
| 2022-11-16 | 54.00 | 53.00 | 53.00 | 54.00 | 0.0M |
| 2022-11-15 | 57.50 | 57.00 | 53.00 | 54.00 | 0.1M |
| 2022-11-14 | 54.50 | 59.00 | 55.00 | 57.50 | 0.1M |
| 2022-11-11 | 55.50 | 56.50 | 54.00 | 54.50 | 0.0M |
| 2022-11-10 | 55.50 | 56.80 | 55.00 | 55.50 | 0.0M |
| 2022-11-09 | 53.00 | 56.00 | 53.90 | 55.00 | 0.1M |
| 2022-11-08 | 51.00 | 53.90 | 51.19 | 53.00 | 0.1M |
| 2022-11-07 | 51.50 | 52.40 | 50.00 | 51.00 | 0.1M |
| 2022-11-04 | 49.50 | 53.00 | 49.00 | 51.50 | 0.1M |
| 2022-11-03 | 46.75 | 50.00 | 46.00 | 49.50 | 0.1M |
| 2022-11-02 | 47.50 | 47.50 | 46.04 | 46.75 | 0.0M |
| 2022-11-01 | 47.50 | 48.40 | 46.70 | 47.50 | 0.0M |
| 2022-10-31 | 45.50 | 50.00 | 45.50 | 47.50 | 0.1M |
| 2022-10-28 | 49.00 | 48.05 | 45.36 | 45.50 | 0.1M |
| 2022-10-27 | 51.50 | 51.00 | 49.02 | 49.00 | 0.0M |
| 2022-10-26 | 48.00 | 53.00 | 48.50 | 51.50 | 0.1M |
| 2022-10-25 | 44.50 | 49.00 | 44.80 | 48.00 | 0.1M |
| 2022-10-24 | 44.75 | 44.67 | 44.03 | 44.50 | 0.0M |
| 2022-10-21 | 43.50 | 45.48 | 44.00 | 44.75 | 0.1M |
| 2022-10-20 | 44.00 | 44.00 | 41.18 | 41.90 | 0.3M |
| 2022-10-19 | 45.75 | 45.99 | 44.00 | 44.00 | 0.1M |
| 2022-10-18 | 43.50 | 45.91 | 43.90 | 45.50 | 0.1M |
| 2022-10-17 | 43.00 | 43.78 | 43.22 | 43.25 | 0.0M |
| 2022-10-14 | 42.75 | 43.50 | 42.00 | 43.00 | 0.1M |
| 2022-10-13 | 43.25 | 43.60 | 42.00 | 42.75 | 0.0M |
| 2022-10-12 | 43.25 | 43.70 | 43.02 | 43.25 | 0.0M |
| 2022-10-11 | 45.50 | 44.50 | 43.00 | 43.00 | 0.1M |
| 2022-10-10 | 47.00 | 46.75 | 44.00 | 45.50 | 0.1M |
| 2022-10-07 | 46.50 | 47.70 | 45.00 | 47.70 | 0.0M |
| 2022-10-06 | 48.50 | 48.25 | 45.60 | 46.50 | 0.1M |
| 2022-10-05 | 51.00 | 52.00 | 47.06 | 48.50 | 0.0M |
| 2022-10-04 | 46.50 | 51.80 | 47.00 | 51.00 | 0.2M |
| 2022-10-03 | 43.50 | 46.99 | 43.58 | 46.50 | 0.1M |
| 2022-09-30 | 44.75 | 44.80 | 43.00 | 44.00 | 0.1M |
| 2022-09-29 | 44.25 | 44.88 | 44.20 | 44.75 | 0.1M |
| 2022-09-28 | 48.00 | 47.00 | 44.00 | 44.00 | 0.2M |
| 2022-09-27 | 49.00 | 48.40 | 47.00 | 48.00 | 0.0M |
| 2022-09-26 | 45.50 | 48.85 | 45.15 | 49.00 | 0.1M |
| 2022-09-23 | 48.00 | 49.20 | 45.00 | 45.00 | 0.2M |
| 2022-09-22 | 47.50 | 49.00 | 47.99 | 48.00 | 0.2M |
| 2022-09-21 | 51.00 | 51.45 | 47.00 | 48.00 | 0.2M |
| 2022-09-20 | 54.00 | 54.90 | 50.00 | 52.00 | 0.1M |
| 2022-09-16 | 55.50 | 57.00 | 53.04 | 54.00 | 0.1M |
| 2022-09-15 | 51.50 | 56.00 | 51.99 | 55.50 | 0.1M |
| 2022-09-14 | 51.50 | 52.00 | 48.10 | 52.00 | 0.3M |
| 2022-09-13 | 60.50 | 61.50 | 51.00 | 52.00 | 0.6M |
| 2022-09-12 | 60.00 | 60.40 | 58.66 | 59.50 | 0.1M |
| 2022-09-09 | 60.00 | 59.99 | 59.05 | 60.00 | 0.0M |
| 2022-09-08 | 59.50 | 60.50 | 59.01 | 60.00 | 0.1M |
| 2022-09-07 | 59.50 | 59.01 | 59.01 | 59.50 | 0.0M |
| 2022-09-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-09-05 | 60.00 | 61.00 | 59.00 | 59.50 | 0.0M |
| 2022-09-02 | 59.80 | 59.90 | 59.00 | 60.00 | 0.1M |
| 2022-09-01 | 59.80 | 59.75 | 59.00 | 59.00 | 0.0M |
| 2022-08-31 | 60.50 | 60.00 | 58.80 | 58.80 | 0.0M |
| 2022-08-30 | 60.50 | 61.00 | 60.00 | 60.50 | 5.8M |
| 2022-08-26 | 60.50 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2022-08-25 | 60.50 | 61.00 | 60.61 | 60.50 | 0.0M |
| 2022-08-24 | 61.50 | 61.00 | 59.40 | 61.00 | 0.1M |
| 2022-08-23 | 60.70 | 61.99 | 59.40 | 61.50 | 0.0M |
| 2022-08-22 | 60.50 | 60.25 | 59.18 | 59.40 | 0.2M |
| 2022-08-19 | 62.50 | 64.00 | 59.32 | 61.00 | 0.1M |
| 2022-08-18 | 62.50 | 61.25 | 61.00 | 62.50 | 0.0M |
| 2022-08-17 | 60.50 | 62.50 | 60.00 | 62.50 | 0.3M |
| 2022-08-16 | 62.70 | 63.00 | 59.03 | 61.40 | 0.0M |
| 2022-08-15 | 62.70 | 62.31 | 62.20 | 62.70 | 0.0M |
| 2022-08-12 | 61.80 | 63.08 | 61.80 | 62.00 | 0.1M |
| 2022-08-11 | 61.00 | 62.00 | 61.27 | 61.80 | 0.0M |
| 2022-08-10 | 60.00 | 60.40 | 59.00 | 61.00 | 0.0M |
| 2022-08-09 | 61.50 | 62.52 | 58.80 | 60.00 | 0.1M |
| 2022-08-08 | 62.00 | 63.60 | 60.00 | 61.50 | 0.0M |
| 2022-08-05 | 61.50 | 63.85 | 61.65 | 62.00 | 0.1M |
| 2022-08-04 | 63.00 | 63.90 | 58.00 | 61.50 | 0.3M |
| 2022-08-03 | 64.00 | 64.00 | 62.25 | 63.00 | 0.0M |
| 2022-08-02 | 64.00 | 64.61 | 64.20 | 64.00 | 0.0M |
| 2022-08-01 | 61.00 | 65.88 | 61.80 | 65.00 | 0.1M |
| 2022-07-29 | 61.00 | 61.80 | 60.60 | 61.00 | 0.0M |
| 2022-07-28 | 61.50 | 61.80 | 60.35 | 61.00 | 0.1M |
| 2022-07-27 | 62.50 | 63.25 | 60.06 | 61.50 | 0.1M |
| 2022-07-26 | 62.50 | 62.88 | 61.03 | 62.50 | 0.0M |
| 2022-07-25 | 62.00 | 63.00 | 61.05 | 62.50 | 0.0M |
| 2022-07-22 | 63.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2022-07-21 | 62.50 | 63.68 | 63.00 | 63.00 | 0.1M |
| 2022-07-20 | 62.00 | 63.25 | 62.50 | 62.50 | 0.0M |
| 2022-07-19 | 62.00 | 63.00 | 61.02 | 62.00 | 0.0M |
| 2022-07-18 | 61.50 | 63.00 | 62.94 | 62.00 | 0.0M |
| 2022-07-15 | 62.00 | 63.00 | 60.24 | 63.00 | 0.1M |
| 2022-07-14 | 62.00 | 61.75 | 60.24 | 62.00 | 0.0M |
| 2022-07-13 | 64.00 | 64.00 | 61.50 | 62.00 | 0.1M |
| 2022-07-12 | 64.50 | 64.40 | 63.00 | 63.00 | 0.1M |
| 2022-07-11 | 65.50 | 65.88 | 63.00 | 64.50 | 0.1M |
| 2022-07-08 | 65.50 | 65.90 | 64.00 | 65.50 | 0.0M |
| 2022-07-07 | 63.50 | 67.00 | 63.75 | 64.00 | 0.1M |
| 2022-07-06 | 64.50 | 66.20 | 63.00 | 63.50 | 0.0M |
| 2022-07-05 | 63.50 | 64.50 | 63.00 | 64.50 | 0.1M |
| 2022-07-04 | 64.50 | 65.50 | 63.00 | 63.00 | 0.1M |
| 2022-07-01 | 64.50 | 66.00 | 64.20 | 66.00 | 0.1M |
| 2022-06-30 | 61.50 | 65.00 | 60.00 | 63.00 | 0.1M |
| 2022-06-29 | 62.00 | 62.00 | 61.40 | 61.40 | 0.0M |
| 2022-06-28 | 63.00 | 64.00 | 60.40 | 62.00 | 0.0M |
| 2022-06-27 | 61.00 | 64.76 | 60.65 | 63.00 | 0.1M |
| 2022-06-24 | 57.00 | 62.00 | 55.20 | 61.00 | 0.2M |
| 2022-06-23 | 57.50 | 57.20 | 56.00 | 56.00 | 0.1M |
| 2022-06-22 | 57.50 | 57.75 | 56.00 | 57.50 | 0.1M |
| 2022-06-21 | 58.00 | 59.80 | 56.08 | 58.00 | 0.0M |
| 2022-06-20 | 58.00 | 58.00 | 56.00 | 58.00 | 0.1M |
| 2022-06-17 | 56.50 | 57.00 | 55.24 | 58.00 | 0.1M |
| 2022-06-16 | 60.00 | 60.50 | 52.00 | 56.50 | 0.3M |
| 2022-06-15 | 59.50 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2022-06-14 | 59.50 | 60.50 | 59.00 | 60.00 | 0.1M |
| 2022-06-13 | 61.00 | 62.00 | 58.00 | 60.00 | 0.2M |
| 2022-06-10 | 64.00 | 63.70 | 60.00 | 61.00 | 0.1M |
| 2022-06-09 | 64.00 | 64.00 | 63.90 | 64.00 | 0.0M |
| 2022-06-08 | 64.50 | 64.30 | 63.00 | 64.00 | 0.1M |
| 2022-06-07 | 64.50 | 64.99 | 64.00 | 64.50 | 0.1M |
| 2022-06-06 | 66.50 | 66.50 | 64.02 | 64.50 | 0.1M |
| 2022-06-01 | 67.00 | 67.00 | 65.30 | 66.50 | 0.1M |
| 2022-05-31 | 68.00 | 67.95 | 66.00 | 67.00 | 0.1M |
| 2022-05-30 | 68.00 | 68.25 | 67.10 | 68.00 | 0.2M |
| 2022-05-27 | 69.00 | 69.50 | 67.33 | 67.40 | 0.1M |
| 2022-05-26 | 71.00 | 74.37 | 67.04 | 68.50 | 0.7M |
| 2022-05-25 | 69.00 | 70.75 | 69.12 | 69.50 | 0.0M |
| 2022-05-24 | 69.00 | 69.98 | 68.50 | 69.00 | 0.1M |
| 2022-05-23 | 65.00 | 69.90 | 64.50 | 69.00 | 0.1M |
| 2022-05-20 | 64.50 | 66.00 | 64.00 | 65.00 | 0.0M |
| 2022-05-19 | 66.70 | 67.10 | 63.76 | 64.50 | 0.1M |
| 2022-05-18 | 63.00 | 67.90 | 62.00 | 67.00 | 0.2M |
| 2022-05-17 | 61.50 | 62.60 | 60.75 | 62.50 | 0.1M |
| 2022-05-16 | 61.50 | 62.90 | 60.40 | 61.50 | 0.0M |
| 2022-05-13 | 62.50 | 63.16 | 60.00 | 61.50 | 0.0M |
| 2022-05-12 | 63.50 | 63.48 | 61.06 | 63.40 | 0.1M |
| 2022-05-11 | 62.00 | 64.48 | 63.00 | 63.50 | 0.1M |
| 2022-05-10 | 62.00 | 62.25 | 59.00 | 60.20 | 0.5M |
| 2022-05-09 | 63.50 | 64.90 | 61.00 | 61.00 | 0.1M |
| 2022-05-06 | 66.00 | 66.50 | 61.00 | 62.00 | 0.3M |
| 2022-05-05 | 65.50 | 65.90 | 64.15 | 66.00 | 0.1M |
| 2022-05-04 | 68.00 | 67.50 | 62.49 | 64.00 | 0.2M |
| 2022-05-03 | 69.50 | 70.00 | 66.25 | 68.00 | 0.1M |
| 2022-04-29 | 69.50 | 69.40 | 68.00 | 69.50 | 0.1M |
| 2022-04-28 | 69.50 | 69.65 | 68.70 | 69.50 | 0.0M |
| 2022-04-27 | 70.00 | 70.19 | 68.60 | 69.50 | 0.6M |
| 2022-04-26 | 70.00 | 70.50 | 67.20 | 70.00 | 0.1M |
| 2022-04-25 | 71.50 | 71.45 | 68.60 | 68.60 | 0.1M |
| 2022-04-22 | 71.00 | 72.00 | 70.50 | 71.50 | 0.2M |
| 2022-04-21 | 72.50 | 72.44 | 69.00 | 71.50 | 0.1M |
| 2022-04-20 | 75.50 | 74.00 | 69.00 | 72.50 | 0.4M |
| 2022-04-19 | 77.50 | 77.50 | 75.00 | 75.00 | 0.1M |
| 2022-04-14 | 73.00 | 79.67 | 73.45 | 76.00 | 0.2M |
| 2022-04-13 | 73.00 | 73.40 | 72.06 | 73.00 | 0.0M |
| 2022-04-12 | 73.00 | 73.70 | 72.00 | 73.00 | 0.1M |
| 2022-04-11 | 72.50 | 73.85 | 72.34 | 73.00 | 0.1M |
| 2022-04-08 | 72.00 | 74.00 | 70.55 | 72.50 | 0.1M |
| 2022-04-07 | 70.50 | 73.50 | 70.00 | 71.50 | 0.1M |
| 2022-04-06 | 69.50 | 72.68 | 68.00 | 71.00 | 0.1M |
| 2022-04-05 | 69.00 | 70.61 | 68.51 | 70.50 | 0.0M |
| 2022-04-04 | 69.50 | 71.94 | 68.25 | 69.00 | 0.0M |
| 2022-04-01 | 69.50 | 71.25 | 69.75 | 71.00 | 0.1M |
| 2022-03-31 | 69.50 | 70.85 | 68.68 | 69.50 | 0.0M |
| 2022-03-30 | 68.00 | 70.97 | 67.52 | 69.50 | 0.1M |
| 2022-03-29 | 68.50 | 69.10 | 67.00 | 67.00 | 0.1M |
| 2022-03-28 | 69.00 | 69.96 | 67.36 | 68.50 | 0.1M |
| 2022-03-25 | 68.50 | 69.96 | 68.02 | 68.20 | 0.1M |
| 2022-03-24 | 70.00 | 73.20 | 69.00 | 69.50 | 0.1M |
| 2022-03-23 | 70.00 | 71.60 | 69.50 | 71.60 | 0.0M |
| 2022-03-22 | 73.50 | 73.50 | 69.74 | 70.00 | 0.1M |
| 2022-03-21 | 73.00 | 74.00 | 73.00 | 73.50 | 0.1M |
| 2022-03-18 | 71.50 | 73.00 | 70.00 | 72.50 | 0.1M |
| 2022-03-17 | 69.00 | 72.80 | 69.00 | 71.50 | 0.1M |
| 2022-03-16 | 67.00 | 69.73 | 67.80 | 69.00 | 0.1M |
| 2022-03-15 | 69.50 | 70.00 | 66.50 | 67.00 | 0.1M |
| 2022-03-14 | 66.50 | 73.00 | 65.60 | 70.00 | 0.3M |
| 2022-03-11 | 66.00 | 68.50 | 65.85 | 66.50 | 0.1M |
| 2022-03-10 | 67.50 | 67.98 | 65.20 | 67.00 | 0.1M |
| 2022-03-09 | 65.50 | 69.96 | 66.75 | 68.00 | 0.3M |
| 2022-03-08 | 63.00 | 68.00 | 62.00 | 65.50 | 0.2M |
| 2022-03-07 | 63.00 | 64.00 | 57.00 | 63.00 | 0.9M |
| 2022-03-04 | 65.00 | 65.50 | 60.01 | 64.00 | 0.5M |
| 2022-03-03 | 67.50 | 70.00 | 63.50 | 65.30 | 0.6M |
| 2022-03-02 | 73.50 | 73.60 | 65.00 | 67.80 | 0.6M |
| 2022-03-01 | 75.50 | 74.55 | 73.00 | 73.50 | 0.1M |
| 2022-02-28 | 76.50 | 76.50 | 74.06 | 75.50 | 0.1M |
| 2022-02-25 | 72.50 | 78.00 | 72.00 | 77.00 | 0.3M |
| 2022-02-24 | 77.00 | 79.40 | 71.50 | 75.00 | 0.3M |
| 2022-02-23 | 76.00 | 79.80 | 75.00 | 77.50 | 0.2M |
| 2022-02-22 | 79.00 | 79.00 | 75.25 | 76.00 | 0.2M |
| 2022-02-21 | 77.50 | 82.00 | 77.20 | 79.00 | 0.4M |
| 2022-02-18 | 77.80 | 78.00 | 77.00 | 77.00 | 0.1M |
| 2022-02-17 | 79.50 | 80.40 | 76.00 | 77.80 | 0.2M |
| 2022-02-16 | 80.50 | 81.60 | 78.36 | 79.00 | 0.2M |
| 2022-02-15 | 79.00 | 83.00 | 79.50 | 80.50 | 0.3M |
| 2022-02-14 | 81.00 | 81.00 | 75.16 | 79.00 | 0.5M |
| 2022-02-11 | 85.00 | 88.80 | 80.00 | 81.00 | 1.3M |
| 2022-02-10 | 79.50 | 83.00 | 80.00 | 83.00 | 0.6M |
| 2022-02-09 | 81.00 | 83.20 | 78.00 | 79.50 | 0.5M |
| 2022-02-08 | 78.00 | 85.50 | 77.99 | 82.00 | 0.9M |
| 2022-02-07 | 71.00 | 78.94 | 71.20 | 77.50 | 1.2M |
| 2022-02-04 | 68.00 | 71.75 | 68.30 | 71.00 | 0.6M |
| 2022-02-03 | 69.50 | 70.00 | 68.00 | 68.00 | 0.2M |
| 2022-02-02 | 67.00 | 72.00 | 67.00 | 71.00 | 0.8M |
| 2022-02-01 | 67.00 | 68.00 | 65.00 | 66.00 | 0.7M |
| 2022-01-31 | 64.50 | 69.90 | 65.25 | 67.50 | 1.2M |
| 2022-01-28 | 63.50 | 64.00 | 60.20 | 63.00 | 0.1M |
| 2022-01-27 | 60.50 | 65.00 | 60.00 | 63.50 | 0.5M |
| 2022-01-26 | 61.00 | 61.00 | 60.20 | 61.00 | 0.1M |
| 2022-01-25 | 61.00 | 62.50 | 60.04 | 62.50 | 0.1M |
| 2022-01-24 | 63.50 | 64.60 | 60.00 | 61.00 | 0.2M |
| 2022-01-21 | 66.75 | 68.00 | 63.00 | 64.00 | 0.3M |
| 2022-01-20 | 67.00 | 68.00 | 67.00 | 68.00 | 0.4M |
| 2022-01-19 | 67.75 | 68.50 | 66.52 | 68.00 | 0.3M |
| 2022-01-18 | 70.00 | 70.88 | 66.90 | 68.00 | 0.4M |
| 2022-01-17 | 66.50 | 72.46 | 66.00 | 69.00 | 1.7M |
| 2022-01-14 | 65.00 | 66.00 | 64.52 | 66.00 | 0.7M |
| 2022-01-13 | 64.50 | 67.50 | 65.25 | 65.00 | 0.5M |
| 2022-01-12 | 66.00 | 67.00 | 65.00 | 66.00 | 0.3M |
| 2022-01-11 | 60.75 | 67.80 | 59.50 | 65.00 | 0.6M |
| 2022-01-10 | 55.50 | 62.00 | 56.70 | 61.50 | 0.3M |
| 2022-01-07 | 54.75 | 56.96 | 53.51 | 56.00 | 0.2M |
| 2022-01-06 | 55.00 | 57.55 | 54.10 | 55.40 | 0.8M |
| 2022-01-05 | 52.00 | 56.00 | 50.00 | 54.50 | 1.5M |