Extra Space Storage (E1XR34)

E1XR34
🏛️ Brasil →
191.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-26 240.00 240.00 240.00 240.00 0.0M
2024-12-20 218.00 225.94 216.92 225.40 0.0M
2024-12-10 242.84 242.84 242.84 242.84 0.0M
2024-12-09 247.33 248.82 247.33 248.82 0.0M
2024-12-06 253.29 253.29 253.29 253.29 0.0M
2024-12-05 244.25 245.00 243.00 245.00 0.0M
2024-12-02 268.06 268.06 268.06 268.06 0.0M
2024-11-28 260.00 260.97 260.00 260.97 0.0M
2024-11-27 255.00 255.75 255.00 255.75 0.0M
2024-11-26 246.75 246.75 246.75 246.75 0.0M
2024-11-22 245.52 245.52 245.52 245.52 0.0M
2024-11-19 228.48 228.48 228.48 228.48 0.0M
2024-11-13 236.21 238.28 235.75 237.36 0.0M
2024-11-12 234.87 235.20 233.76 233.76 0.0M
2024-11-11 252.00 252.00 252.00 252.00 0.0M
2024-11-08 245.64 245.64 239.61 239.66 0.0M
2024-11-07 233.45 233.45 233.45 233.45 0.0M
2024-11-04 234.00 234.00 234.00 234.00 0.0M
2024-10-30 240.00 240.00 240.00 240.00 0.0M
2024-10-22 236.90 236.90 236.80 236.80 0.0M
2024-10-21 250.56 250.56 250.56 250.56 0.0M
2024-10-09 238.40 238.40 238.40 238.40 0.0M
2024-10-08 236.00 236.44 236.00 236.30 0.0M
2024-10-07 230.00 230.00 230.00 230.00 0.0M
2024-10-03 239.77 239.77 239.77 239.77 0.0M
2024-10-02 239.52 239.52 239.52 239.52 0.0M
2024-09-30 245.28 245.28 245.28 245.28 0.0M
2024-09-27 241.50 241.60 241.50 241.60 0.0M
2024-09-26 242.50 242.50 242.40 242.40 0.0M
2024-09-25 251.25 251.25 251.25 251.25 0.0M
2024-09-24 247.75 248.75 247.25 247.75 0.0M
2024-09-23 250.50 250.50 250.50 250.50 0.0M
2024-09-18 250.00 250.00 250.00 250.00 0.0M
2024-09-17 244.00 245.50 244.00 245.50 0.0M
2024-09-12 250.71 251.95 250.21 251.20 0.0M
2024-09-11 244.97 250.71 244.67 248.64 0.0M
2024-09-10 247.60 250.46 247.60 250.46 0.0M
2024-09-09 245.93 245.93 243.06 244.50 0.0M
2024-09-06 240.68 241.87 240.68 241.63 0.0M
2024-09-05 247.23 247.23 247.23 247.23 0.0M
2024-09-04 245.99 245.99 245.99 245.99 0.0M
2024-09-03 248.47 248.47 248.47 248.47 0.0M
2024-08-29 247.84 247.84 247.84 247.84 0.0M
2024-08-27 245.45 245.45 245.45 245.45 0.0M
2024-08-26 242.83 242.83 242.83 242.83 0.0M
2024-08-23 242.83 242.83 242.83 242.83 0.0M
2024-08-22 240.52 241.62 239.57 241.40 0.0M
2024-08-21 233.39 233.39 233.39 233.39 0.0M
2024-08-06 227.68 227.68 227.68 227.68 0.0M
2024-08-05 232.76 232.76 232.76 232.76 0.0M
2024-07-30 227.22 227.22 227.22 227.22 0.0M
2024-07-29 229.97 229.97 229.97 229.97 0.0M
2024-07-26 228.66 228.66 228.66 228.66 0.0M
2024-07-24 233.41 233.41 232.25 232.25 0.0M
2024-07-23 230.28 230.28 230.28 230.28 0.0M
2024-07-22 229.51 229.51 229.51 229.51 0.0M
2024-07-19 229.10 229.10 229.10 229.10 0.0M
2024-07-08 211.22 211.22 211.22 211.22 0.0M
2024-07-03 216.51 216.51 216.51 216.51 0.0M
2024-06-28 215.19 215.19 215.19 215.19 0.0M
2024-06-21 213.63 213.63 213.63 213.63 0.0M
2024-06-20 185.86 213.71 185.86 213.63 0.0M
2024-06-07 188.06 188.06 188.06 188.06 0.0M
2024-05-27 183.62 183.62 183.62 183.62 0.0M
2024-05-21 186.24 186.24 186.15 186.15 0.0M
2024-05-16 192.20 192.20 191.21 191.21 0.0M
2024-05-07 179.54 179.54 179.54 179.54 0.0M
2024-04-29 172.42 172.42 172.42 172.42 0.0M
2024-04-26 170.74 170.74 169.57 169.90 0.0M
2024-04-18 175.46 175.46 175.46 175.46 0.0M
2024-04-17 175.50 175.50 175.50 175.50 0.0M
2024-04-16 175.44 175.44 175.44 175.44 0.0M
2024-04-15 179.19 179.19 175.44 175.44 0.0M
2024-04-08 183.15 183.15 183.15 183.15 0.0M
2024-04-03 179.54 179.54 179.54 179.54 0.0M
2024-04-02 180.72 180.72 180.72 180.72 0.0M
2024-04-01 182.03 182.03 182.03 182.03 0.0M
2024-03-27 178.95 178.95 178.95 178.95 0.0M
2024-03-26 174.05 174.05 172.58 172.58 0.0M
2024-03-25 174.05 174.05 174.05 174.05 0.0M
2024-03-23 176.59 176.59 176.59 176.59 0.0M
2024-03-22 174.75 174.75 173.69 174.05 0.0M
2024-03-21 176.10 176.10 176.10 176.10 0.0M
2024-03-20 171.94 171.94 171.94 171.94 0.0M
2024-03-19 172.43 172.45 171.91 171.94 0.0M
2024-03-15 173.47 173.47 172.37 172.43 0.0M
2024-03-08 181.70 184.87 181.70 184.87 0.0M
2024-03-04 173.25 178.36 173.25 178.36 0.0M
2024-03-01 173.78 173.78 173.78 173.78 0.0M
2024-02-22 172.37 172.37 172.37 172.37 0.0M
2024-02-21 173.60 173.60 173.60 173.60 0.0M
2024-02-15 172.11 172.77 170.83 172.77 0.0M
2024-02-14 168.95 170.78 168.95 170.78 0.0M
2024-02-09 174.13 174.13 174.13 174.13 0.0M
2024-02-08 176.60 176.60 176.60 176.60 0.0M
2024-02-06 178.36 178.36 178.36 178.36 0.0M
2024-01-31 179.94 179.94 178.36 178.36 0.0M
2024-01-29 178.51 179.94 178.51 179.94 0.0M
2024-01-26 178.53 178.53 178.53 178.53 0.0M
2024-01-23 182.48 182.48 182.48 182.48 0.0M
2024-01-22 181.94 182.41 181.65 182.41 0.0M
2024-01-16 181.95 181.95 181.65 181.65 0.0M
2024-01-15 183.34 183.34 183.34 183.34 0.0M
2024-01-09 188.64 190.50 188.27 190.50 0.0M
2024-01-08 191.24 191.24 191.24 191.24 0.0M
2024-01-05 197.75 197.75 197.75 197.75 0.0M
2024-01-03 193.68 193.68 193.68 193.68 0.0M
2024-01-02 197.19 197.19 197.19 197.19 0.0M