201.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 196.50 | 196.50 | 196.50 | 196.50 | 0.2K |
| 09:06 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:16 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:45 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 09:48 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:38 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:51 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 10:58 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 11:11 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 11:19 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 12:15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:32 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:34 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:43 | 199.00 | 200.00 | 199.00 | 200.00 | 0.1K |
| 13:44 | 200.00 | 201.00 | 200.00 | 201.00 | 0.1K |
| 15:10 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 15:43 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 16:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 16:37 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 16:59 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 17:13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 17:22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 17:28 | 198.50 | 198.50 | 198.00 | 198.00 | 0.0K |
| 17:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |