Explosifs Prod Chimiques (EEPC)

EEPC
🏛️ Francia →
200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 209.00 209.00 209.00 209.00 0.0K
09:26 209.00 209.00 209.00 209.00 0.0K
10:20 209.00 209.00 209.00 209.00 0.0K
10:21 209.00 209.00 209.00 209.00 0.0K
10:39 209.00 209.00 209.00 209.00 0.0K
10:43 206.00 206.00 206.00 206.00 0.0K
11:05 210.00 210.00 210.00 210.00 0.1K
11:16 208.00 208.00 208.00 208.00 0.0K
11:20 206.00 206.00 206.00 206.00 0.0K
11:36 206.00 206.00 206.00 206.00 0.0K
11:58 209.00 209.00 209.00 209.00 0.0K
12:32 206.00 206.00 206.00 206.00 0.0K
13:06 209.00 209.00 209.00 209.00 0.0K
13:12 209.00 209.00 209.00 209.00 0.0K
14:36 207.00 207.00 207.00 207.00 0.0K
14:45 209.00 209.00 209.00 209.00 0.0K
15:01 210.00 210.00 210.00 210.00 0.0K
15:20 209.00 209.00 209.00 209.00 0.0K
15:42 210.00 210.00 210.00 210.00 0.0K
16:06 209.00 209.00 209.00 209.00 0.1K
16:07 209.00 209.00 209.00 209.00 0.0K
16:16 209.00 209.00 209.00 209.00 0.0K
16:31 208.00 208.00 208.00 208.00 0.0K
16:32 210.00 210.00 210.00 210.00 0.0K
16:42 210.00 210.00 210.00 210.00 0.0K
17:01 209.00 209.00 209.00 209.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles