200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:13 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:23 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:29 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:34 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:37 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 09:39 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:42 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:52 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:55 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 10:09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:13 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:14 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:18 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:19 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:32 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:42 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:46 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:02 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:03 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:04 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 11:08 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 11:12 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:29 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:52 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:59 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 12:04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:31 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:46 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:53 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 12:59 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 13:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:17 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:44 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 14:22 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 14:29 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:41 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:44 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 15:06 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:19 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:57 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |