200.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:17 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:18 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:44 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:28 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0K |
| 11:58 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:49 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:07 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:39 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 14:31 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 14:32 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:33 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:45 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 16:29 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:46 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:18 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:26 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 17:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |