Exchange Bankshares (EXCH)

EXCH
🏛️ Estados Unidos →
58.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 47.90 47.90 47.90 47.90 0.0M
2024-12-23 47.75 47.75 47.75 47.75 0.0M
2024-12-19 45.91 45.91 45.70 45.70 0.0M
2024-12-18 46.00 46.00 46.00 46.00 0.0M
2024-12-17 45.25 45.25 45.25 45.25 0.0M
2024-12-05 45.01 45.01 45.01 45.01 0.0M
2024-12-02 46.00 46.00 46.00 46.00 0.0M
2024-11-29 48.00 48.00 48.00 48.00 0.0M
2024-11-26 44.46 44.47 44.46 44.47 0.0M
2024-11-22 44.47 44.47 44.22 44.22 0.0M
2024-11-20 42.47 42.47 42.47 42.47 0.0M
2024-11-19 40.35 40.35 40.35 40.35 0.0M
2024-11-11 42.20 42.22 42.22 42.20 0.0M
2024-10-24 39.88 40.00 39.88 40.00 0.0M
2024-09-25 40.00 40.00 40.00 40.00 0.0M
2024-09-24 39.90 39.90 39.90 39.90 0.0M
2024-09-23 39.75 39.90 39.75 39.90 0.0M
2024-09-20 40.00 40.00 40.00 40.00 0.0M
2024-08-29 40.00 40.50 40.00 40.50 0.0M
2024-08-27 38.50 38.50 38.50 38.50 0.0M
2024-08-14 39.40 39.40 37.50 37.50 0.0M
2024-07-30 39.80 39.75 39.75 39.80 0.0M
2024-07-16 40.00 40.00 40.00 40.00 0.0M
2024-06-24 39.80 39.80 39.80 39.80 0.0M
2024-05-20 41.00 41.00 41.00 41.00 0.0M
2024-05-17 39.20 41.00 39.20 41.00 0.0M
2024-05-07 40.50 40.50 40.50 40.50 0.0M
2024-04-18 40.80 40.80 40.50 40.80 0.0M
2024-04-08 40.70 40.70 40.70 40.70 0.0M
2024-04-02 41.00 41.00 40.70 40.70 0.0M
2024-02-28 40.50 40.50 40.50 40.50 0.0M
2024-02-16 42.20 43.00 40.40 40.40 0.0M
2024-01-23 41.00 42.00 41.00 42.00 0.0M
2024-01-22 40.00 40.00 40.00 40.00 0.0M
2024-01-12 41.00 41.00 41.00 41.00 0.0M