Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.00 90.70 90.00 90.70 8.4K
09:01 90.80 91.00 90.50 91.00 0.4K
09:02 91.00 91.20 90.90 91.20 0.5K
09:03 91.00 91.00 91.00 91.00 0.3K
09:04 91.00 91.20 90.60 90.60 0.3K
09:05 90.00 90.00 89.30 89.30 0.4K
09:06 89.50 90.20 89.50 90.20 0.3K
09:07 90.10 90.20 90.10 90.20 0.1K
09:08 90.30 90.30 89.70 89.70 0.7K
09:09 90.00 90.00 90.00 90.00 0.0K
09:10 90.00 90.00 89.50 89.50 0.3K
09:11 89.30 89.30 89.30 89.30 0.0K
09:12 89.30 89.30 88.70 88.70 1.0K
09:13 88.60 89.00 88.60 89.00 0.1K
09:14 89.10 89.10 89.10 89.10 0.0K
09:15 88.90 89.55 88.90 89.40 0.2K
09:16 89.30 89.30 89.30 89.30 0.0K
09:17 89.50 89.50 89.50 89.50 0.2K
09:18 89.50 89.50 89.00 89.20 0.2K
09:19 89.00 89.00 89.00 89.00 0.0K
09:20 89.20 89.40 89.20 89.40 0.5K
09:21 89.00 89.00 88.60 88.60 0.5K
09:22 88.50 88.50 88.30 88.50 0.3K
09:23 88.60 88.90 88.50 88.90 0.1K
09:24 88.90 88.90 88.20 88.20 0.4K
09:25 88.20 88.30 88.10 88.10 0.3K
09:26 88.20 88.20 88.20 88.20 0.0K
09:27 88.10 88.30 88.10 88.30 0.0K
09:28 88.00 88.00 88.00 88.00 0.1K
09:29 88.00 88.00 87.70 87.70 0.3K
09:30 87.60 87.80 87.50 87.60 0.3K
09:31 87.80 87.80 87.70 87.70 0.2K
09:32 87.60 87.80 87.60 87.60 0.1K
09:33 88.00 88.00 88.00 88.00 0.2K
09:35 88.00 88.00 88.00 88.00 0.0K
09:36 88.00 88.00 87.80 88.00 0.3K
09:37 87.80 88.00 87.80 88.00 0.1K
09:38 88.00 88.10 87.80 88.10 0.1K
09:39 88.10 88.50 88.10 88.50 0.4K
09:40 88.50 88.50 88.50 88.50 0.0K
09:41 88.40 88.70 88.40 88.70 0.1K
09:42 88.60 88.60 88.30 88.30 0.1K
09:43 88.40 88.60 88.40 88.60 0.1K
09:44 88.60 88.60 88.40 88.40 0.1K
09:45 88.60 88.90 88.60 88.90 0.3K
09:46 88.70 88.70 88.70 88.70 0.0K
09:47 88.80 88.80 88.60 88.80 0.1K
09:48 88.70 88.70 88.70 88.70 0.0K
09:49 88.60 88.90 88.60 88.70 0.1K
09:50 88.90 88.90 88.90 88.90 0.0K
09:52 88.80 89.00 88.80 89.00 0.0K
09:53 89.00 89.00 89.00 89.00 0.1K
09:54 88.70 88.70 88.70 88.70 0.5K
09:55 88.80 89.00 88.70 89.00 3.0K
09:56 89.10 89.10 89.10 89.10 0.0K
09:57 89.10 89.10 89.10 89.10 0.0K
09:58 89.20 89.20 88.30 88.50 0.9K
09:59 88.30 88.30 88.30 88.30 0.2K
10:01 88.40 88.40 88.30 88.30 0.1K
10:02 88.50 88.50 88.30 88.30 0.2K
10:03 88.40 88.50 88.20 88.50 0.2K
10:04 88.60 88.60 88.50 88.50 0.1K
10:05 88.30 88.50 88.30 88.50 0.1K
10:06 88.50 88.50 88.30 88.40 0.4K
10:07 88.40 88.50 88.10 88.20 0.7K
10:08 88.10 88.10 88.10 88.10 0.0K
10:09 88.10 88.20 88.10 88.20 0.1K
10:10 88.30 88.30 88.30 88.30 0.1K
10:11 88.30 88.40 88.10 88.40 0.2K
10:12 88.60 88.60 88.30 88.30 0.4K
10:13 88.50 88.50 88.50 88.50 0.1K
10:14 88.50 88.50 88.50 88.50 0.0K
10:15 88.50 88.50 88.50 88.50 0.0K
10:16 88.50 88.50 88.50 88.50 0.0K
10:17 88.50 88.50 88.50 88.50 0.0K
10:18 88.50 88.50 88.50 88.50 0.0K
10:19 88.40 88.50 88.40 88.50 0.1K
10:23 88.50 88.50 88.50 88.50 0.0K
10:24 88.50 88.50 88.50 88.50 0.1K
10:25 88.50 88.80 88.50 88.80 0.1K
10:26 89.00 89.00 89.00 89.00 0.1K
10:27 89.10 89.10 89.10 89.10 0.0K
10:28 89.20 89.60 89.20 89.60 0.5K
10:29 89.20 89.40 89.20 89.30 0.2K
10:30 89.30 89.40 89.30 89.40 0.1K
10:31 89.50 89.50 89.50 89.50 0.3K
10:32 89.70 89.70 89.30 89.30 0.2K
10:33 89.40 89.40 88.80 89.30 0.6K
10:34 89.00 89.10 89.00 89.10 0.1K
10:35 88.60 88.90 88.60 88.90 0.4K
10:38 89.00 89.10 88.90 89.10 0.1K
10:41 89.30 89.70 89.30 89.70 0.3K
10:43 89.70 89.90 89.70 89.90 0.2K
10:44 90.00 90.30 89.80 90.00 1.2K
10:45 90.20 90.80 90.20 90.60 0.5K
10:46 90.60 91.00 90.60 90.70 1.0K
10:47 90.70 90.80 90.70 90.80 0.1K
10:48 90.50 90.80 90.50 90.50 0.1K
10:49 90.50 90.50 90.50 90.50 0.0K
10:50 90.50 90.50 90.50 90.50 0.0K
10:51 90.30 90.50 90.30 90.30 0.0K
10:52 90.50 90.50 90.10 90.10 0.4K
10:54 90.20 90.20 90.10 90.10 0.1K
10:55 90.10 90.10 90.10 90.10 0.3K
10:56 89.70 89.90 89.70 89.90 0.1K
10:57 89.90 90.00 89.90 90.00 0.1K
10:58 90.10 90.10 90.10 90.10 0.0K
10:59 90.00 90.00 90.00 90.00 0.0K
11:00 90.00 90.10 90.00 90.10 0.1K
11:01 90.00 90.10 90.00 90.00 0.1K
11:02 90.00 90.00 89.90 90.00 0.1K
11:04 90.00 90.10 90.00 90.10 0.0K
11:05 90.10 90.10 90.00 90.00 0.1K
11:06 90.10 90.10 89.90 89.90 0.7K
11:07 89.90 89.90 89.70 89.90 0.2K
11:08 89.90 89.90 89.90 89.90 0.0K
11:09 89.90 90.00 89.80 89.80 0.1K
11:10 89.90 89.90 89.90 89.90 0.0K
11:11 89.90 89.90 89.70 89.90 1.7K
11:12 89.60 89.60 89.40 89.40 0.3K
11:13 89.40 89.80 89.40 89.80 0.5K
11:14 89.60 89.80 89.60 89.80 0.0K
11:15 89.80 89.90 89.80 89.90 0.0K
11:16 90.00 90.00 90.00 90.00 0.0K
11:19 89.90 90.00 89.90 90.00 0.2K
11:20 89.80 89.80 89.80 89.80 0.0K
11:21 89.90 90.00 89.80 89.80 0.1K
11:22 90.00 90.00 90.00 90.00 0.0K
11:23 90.00 90.00 90.00 90.00 0.0K
11:24 90.00 90.00 90.00 90.00 0.1K
11:25 90.00 90.00 90.00 90.00 0.0K
11:26 89.80 89.80 89.70 89.70 0.2K
11:28 89.80 89.80 89.30 89.50 0.5K
11:29 89.70 89.70 89.70 89.70 0.1K
11:30 89.60 89.60 89.60 89.60 0.0K
11:31 89.60 89.80 89.60 89.60 0.2K
11:32 89.70 89.70 89.70 89.70 0.0K
11:33 89.90 89.90 89.90 89.90 0.1K
11:34 89.80 90.00 89.80 90.00 0.1K
11:35 89.80 89.80 89.60 89.70 0.2K
11:36 89.50 89.50 89.50 89.50 0.3K
11:37 89.60 89.70 89.40 89.70 0.0K
11:38 89.50 89.50 89.30 89.30 0.3K
11:39 89.50 89.50 89.40 89.40 0.0K
11:40 89.40 89.50 89.40 89.50 0.0K
11:41 89.50 89.50 89.50 89.50 0.0K
11:42 89.70 89.70 89.30 89.30 1.0K
11:43 89.60 89.60 89.60 89.60 0.0K
11:44 89.50 89.90 89.50 89.90 0.5K
11:45 90.00 90.00 90.00 90.00 0.0K
11:46 90.00 90.00 90.00 90.00 0.0K
11:47 89.90 89.90 89.90 89.90 0.0K
11:48 89.70 89.70 89.70 89.70 0.0K
11:49 89.90 90.00 89.90 90.00 0.1K
11:50 90.00 90.00 90.00 90.00 0.0K
11:52 89.90 89.90 89.90 89.90 0.0K
11:53 90.00 90.00 89.80 89.80 0.2K
11:54 90.00 90.10 90.00 90.10 0.1K
11:55 90.00 90.00 90.00 90.00 0.0K
11:56 90.10 90.10 90.00 90.00 0.0K
11:58 90.20 90.20 90.20 90.20 0.0K
12:01 90.20 90.20 90.20 90.20 0.0K
12:02 90.20 90.20 90.20 90.20 0.1K
12:03 90.10 90.20 90.00 90.20 0.1K
12:04 90.20 90.20 90.20 90.20 0.0K
12:05 90.10 90.10 90.00 90.00 0.2K
12:06 90.10 90.10 90.10 90.10 0.0K
12:07 90.00 90.00 90.00 90.00 0.3K
12:08 90.10 90.10 90.00 90.00 0.1K
12:09 90.10 90.10 90.10 90.10 0.0K
12:10 90.10 90.10 90.10 90.10 0.0K
12:11 90.10 90.10 90.10 90.10 0.0K
12:12 90.20 90.20 90.20 90.20 0.0K
12:13 90.30 90.30 90.20 90.20 0.0K
12:16 90.20 90.30 90.20 90.30 0.0K
12:18 90.30 90.40 90.30 90.30 0.0K
12:20 90.20 90.30 90.20 90.20 0.3K
12:22 90.30 90.30 90.30 90.30 0.0K
12:23 90.40 90.40 90.40 90.40 0.0K
12:24 90.40 90.40 90.40 90.40 0.0K
12:25 90.30 90.50 90.30 90.50 0.2K
12:26 90.50 90.50 90.30 90.40 0.1K
12:27 90.30 90.50 90.30 90.30 0.1K
12:29 90.30 90.50 90.30 90.50 0.3K
12:30 90.60 91.00 90.50 91.00 0.7K
12:31 91.00 91.00 90.80 91.00 0.3K
12:32 90.70 91.00 90.70 91.00 0.0K
12:33 91.30 91.30 91.30 91.30 0.1K
12:36 91.30 91.30 91.30 91.30 0.1K
12:38 91.30 91.30 91.30 91.30 0.0K
12:39 91.20 91.20 91.10 91.10 0.3K
12:40 91.10 91.10 91.10 91.10 0.1K
12:41 91.20 91.20 91.10 91.10 0.1K
12:42 91.30 91.40 91.30 91.40 0.1K
12:43 91.20 91.40 91.20 91.40 0.2K
12:45 91.40 91.40 91.20 91.20 0.1K
12:47 91.20 91.20 91.10 91.10 0.0K
12:48 91.30 91.50 91.30 91.40 0.3K
12:49 91.60 91.60 91.60 91.60 0.0K
12:50 91.60 91.60 91.60 91.60 0.0K
12:51 91.60 91.60 91.60 91.60 0.0K
12:52 91.40 91.40 91.40 91.40 0.2K
12:53 91.60 91.60 91.60 91.60 0.1K
12:54 91.60 91.70 91.50 91.50 0.3K
12:55 91.70 91.70 91.50 91.50 0.1K
12:56 91.60 92.10 91.60 92.10 1.0K
12:57 92.20 92.60 92.20 92.60 1.5K
12:58 92.50 92.80 92.50 92.80 0.0K
12:59 92.80 92.90 92.80 92.90 0.3K
13:00 92.60 92.80 92.60 92.80 0.5K
13:01 92.60 92.80 92.60 92.80 0.1K
13:02 92.60 92.70 92.60 92.70 0.1K
13:03 92.90 92.90 92.90 92.90 0.3K
13:04 92.90 92.90 92.90 92.90 0.1K
13:06 92.80 92.80 92.80 92.80 0.1K
13:08 92.80 92.80 92.80 92.80 0.0K
13:09 92.70 92.70 92.70 92.70 0.2K
13:11 92.80 92.80 92.80 92.80 0.2K
13:12 92.90 92.90 92.90 92.90 0.0K
13:13 93.00 93.60 93.00 93.60 2.1K
13:15 93.50 93.70 93.50 93.70 0.0K
13:18 93.60 93.60 93.60 93.60 0.1K
13:19 93.70 93.70 93.50 93.50 0.2K
13:20 93.60 93.60 93.50 93.50 0.2K
13:21 93.40 93.60 93.40 93.60 0.6K
13:24 93.70 93.70 93.70 93.70 0.0K
13:25 93.50 93.70 93.50 93.50 0.1K
13:26 93.70 93.80 93.70 93.80 0.4K
13:27 93.90 94.10 93.90 94.10 1.2K
13:28 94.20 94.30 94.20 94.30 0.1K
13:29 94.30 94.30 94.20 94.20 0.4K
13:30 94.20 94.30 94.20 94.30 0.5K
13:31 94.30 94.30 94.30 94.30 0.8K
13:32 94.30 94.30 94.20 94.20 0.0K
13:33 94.20 94.20 94.10 94.10 0.4K
13:34 94.30 94.30 94.30 94.30 0.1K
13:35 94.30 94.30 94.30 94.30 0.5K
13:36 94.30 94.50 94.30 94.50 0.7K
13:37 94.30 94.30 94.30 94.30 0.0K
13:39 94.40 94.40 94.40 94.40 0.0K
13:40 94.40 94.60 94.40 94.60 0.5K
13:41 94.60 94.80 94.60 94.80 0.6K
13:42 94.80 94.80 94.80 94.80 0.1K
13:43 94.80 94.80 94.80 94.80 0.3K
13:44 94.80 94.90 94.80 94.80 0.1K
13:45 94.80 94.90 94.80 94.90 0.1K
13:47 94.90 95.00 94.80 95.00 0.5K
13:48 95.00 95.00 94.90 94.90 0.1K
13:49 94.90 94.90 94.40 94.50 1.2K
13:50 94.30 94.70 94.30 94.70 0.1K
13:51 94.40 94.40 94.40 94.40 0.0K
13:52 94.40 94.80 94.40 94.80 0.4K
13:53 94.50 94.50 94.50 94.50 0.1K
13:55 94.60 94.60 94.60 94.60 0.0K
13:56 94.70 94.70 94.70 94.70 0.1K
13:57 94.60 94.70 94.60 94.70 0.1K
13:58 94.70 94.70 94.70 94.70 0.2K
13:59 94.60 94.60 94.60 94.60 0.1K
14:01 94.50 94.60 94.50 94.60 0.1K
14:02 94.50 94.50 94.50 94.50 0.0K
14:03 94.60 94.60 94.60 94.60 0.0K
14:04 94.50 94.60 94.50 94.60 0.0K
14:05 94.70 94.70 94.50 94.50 0.1K
14:06 94.50 94.80 94.50 94.80 0.1K
14:07 94.70 94.80 94.70 94.80 0.1K
14:08 94.90 94.90 94.80 94.80 1.1K
14:11 94.80 94.80 94.80 94.80 0.1K
14:12 94.90 94.90 94.90 94.90 0.0K
14:13 95.00 95.80 95.00 95.70 4.6K
14:14 95.70 95.90 95.70 95.70 0.3K
14:15 95.70 96.00 95.70 95.90 1.7K
14:16 96.00 96.00 95.40 95.50 0.4K
14:17 95.60 95.60 95.60 95.60 0.0K
14:18 95.70 95.70 95.50 95.50 0.1K
14:19 95.50 96.00 95.50 96.00 2.9K
14:21 95.80 95.80 95.80 95.80 0.1K
14:22 96.00 96.00 95.80 95.80 0.2K
14:23 95.80 96.00 95.80 96.00 0.1K
14:24 95.70 95.90 95.70 95.90 0.2K
14:25 95.90 96.00 95.80 95.80 0.0K
14:26 95.70 96.00 95.70 96.00 0.1K
14:27 96.00 96.00 96.00 96.00 0.0K
14:28 95.70 95.70 95.70 95.70 0.0K
14:29 95.70 95.90 95.60 95.60 0.7K
14:30 95.70 95.70 95.70 95.70 0.0K
14:31 95.90 95.90 95.90 95.90 0.0K
14:32 95.90 95.90 95.80 95.80 0.3K
14:33 95.60 95.90 95.60 95.90 0.3K
14:34 95.80 95.80 95.80 95.80 0.0K
14:35 95.90 95.90 95.90 95.90 0.0K
14:36 95.70 95.70 95.70 95.70 0.1K
14:37 95.70 95.70 95.70 95.70 0.0K
14:38 95.70 95.70 95.70 95.70 0.0K
14:40 95.90 95.90 95.90 95.90 0.0K
14:41 95.90 95.90 95.80 95.80 0.4K
14:43 96.10 96.30 96.00 96.00 1.9K
14:44 96.10 96.30 96.00 96.10 0.0K
14:45 96.10 96.30 96.10 96.30 0.7K
14:46 96.20 96.30 96.20 96.30 0.1K
14:47 96.10 96.10 96.00 96.00 0.2K
14:49 95.90 96.10 95.90 96.10 0.2K
14:50 96.00 96.00 96.00 96.00 0.0K
14:51 96.10 96.10 96.10 96.10 0.0K
14:52 96.20 96.30 96.20 96.30 0.2K
14:53 96.30 96.30 96.00 96.20 0.4K
14:54 96.00 96.60 96.00 96.40 1.8K
14:55 96.40 96.40 96.40 96.40 0.1K
14:56 96.40 96.40 96.40 96.40 0.1K
14:57 96.60 96.60 96.60 96.60 0.0K
14:58 96.50 96.50 96.10 96.50 2.5K
14:59 96.50 96.60 96.50 96.60 0.2K
15:00 96.70 96.70 96.70 96.70 0.0K
15:01 96.70 96.70 96.50 96.50 0.1K
15:02 96.40 96.40 96.40 96.40 0.1K
15:04 96.40 96.40 96.30 96.40 0.2K
15:05 96.40 96.40 96.10 96.20 0.3K
15:06 96.40 96.40 96.40 96.40 0.0K
15:07 96.30 96.30 96.30 96.30 0.2K
15:08 96.20 96.20 96.20 96.20 0.0K
15:09 96.30 96.40 96.10 96.10 0.2K
15:10 96.10 96.10 95.90 95.90 0.6K
15:11 96.00 96.30 96.00 96.20 0.1K
15:12 96.40 96.40 96.20 96.20 0.1K
15:13 96.20 96.40 96.20 96.40 0.2K
15:14 96.20 96.20 96.20 96.20 0.0K
15:15 96.20 96.40 96.10 96.10 0.1K
15:16 96.10 96.10 96.10 96.10 0.0K
15:17 96.30 96.30 96.20 96.20 0.2K
15:18 96.40 96.50 96.40 96.50 0.5K
15:19 96.30 96.30 96.30 96.30 0.1K
15:20 96.50 96.50 96.30 96.30 0.1K
15:21 96.20 96.20 96.20 96.20 0.1K
15:22 96.40 96.50 96.30 96.40 0.3K
15:23 96.40 96.40 96.30 96.30 0.4K
15:24 96.50 96.50 96.50 96.50 0.0K
15:25 96.30 96.50 96.30 96.50 0.1K
15:26 96.40 96.70 96.40 96.70 0.5K
15:27 96.70 96.70 96.60 96.60 0.1K
15:29 96.50 96.50 96.50 96.50 0.1K
15:30 96.60 96.60 96.60 96.60 0.1K
15:31 96.70 96.70 96.70 96.70 0.0K
15:32 96.40 96.40 96.40 96.40 0.2K
15:33 96.60 96.60 96.40 96.60 0.2K
15:34 96.50 96.70 96.50 96.70 0.6K
15:35 96.80 96.80 96.80 96.80 0.1K
15:36 96.90 96.90 96.80 96.80 0.6K
15:37 97.10 97.50 97.10 97.50 1.6K
15:38 97.50 97.50 97.30 97.30 0.3K
15:39 97.50 97.50 97.30 97.30 0.0K
15:40 97.50 97.70 97.50 97.70 0.3K
15:41 97.50 97.70 97.50 97.70 1.6K
15:42 97.70 97.80 97.50 97.70 1.3K
15:43 97.50 97.60 97.50 97.50 0.0K
15:45 97.40 97.60 97.40 97.60 0.1K
15:46 97.60 97.60 97.30 97.30 0.5K
15:48 97.50 97.50 97.50 97.50 0.0K
15:49 97.70 97.70 97.70 97.70 1.8K
15:50 97.80 97.80 97.60 97.60 0.2K
15:51 97.50 97.60 97.50 97.60 0.0K
15:53 97.50 97.50 97.50 97.50 0.1K
15:54 97.50 97.50 97.40 97.50 0.2K
15:55 97.50 97.60 97.40 97.40 0.4K
15:56 97.60 97.60 97.40 97.40 0.0K
15:57 97.60 97.60 97.50 97.50 1.1K
15:58 97.80 98.00 97.70 98.00 0.8K
15:59 97.80 97.90 97.80 97.90 0.1K
16:00 98.00 98.00 97.90 97.90 0.1K
16:01 97.90 97.90 97.70 97.70 0.1K
16:02 98.10 98.20 98.10 98.20 0.7K
16:03 98.10 98.20 98.00 98.00 0.1K
16:04 98.20 98.40 98.20 98.30 0.5K
16:05 98.30 98.40 98.30 98.40 0.0K
16:06 98.40 98.40 98.40 98.40 0.3K
16:07 98.50 98.50 98.50 98.50 0.3K
16:08 98.80 98.90 98.60 98.70 0.6K
16:09 98.60 98.70 98.50 98.50 0.4K
16:10 98.70 98.70 98.70 98.70 0.0K
16:11 98.70 98.80 98.60 98.60 0.1K
16:12 98.90 98.90 98.90 98.90 0.4K
16:13 98.60 98.70 98.60 98.70 0.3K
16:14 98.70 98.70 98.60 98.60 0.0K
16:15 98.50 98.50 98.50 98.50 0.1K
16:16 98.60 98.70 98.50 98.50 0.3K
16:17 98.70 98.70 98.70 98.70 0.0K
16:18 98.70 98.70 98.60 98.60 0.1K
16:19 98.60 98.80 98.60 98.60 0.1K
16:20 98.80 98.80 98.60 98.80 0.4K
16:21 98.60 98.60 98.40 98.40 0.9K
16:22 98.30 98.30 98.30 98.30 0.1K
16:23 98.30 98.30 98.10 98.30 0.2K
16:24 98.40 98.50 98.40 98.50 0.1K
16:25 98.20 98.20 98.10 98.10 0.0K
16:26 98.10 98.30 98.10 98.30 0.0K
16:27 98.10 98.10 98.10 98.10 0.0K
16:29 98.30 98.30 98.30 98.30 0.0K
16:30 98.50 98.50 98.40 98.50 0.0K
16:31 98.50 98.50 98.30 98.40 0.1K
16:32 98.30 98.50 98.30 98.50 0.2K
16:33 98.50 98.50 98.50 98.50 0.0K
16:34 98.40 98.50 98.30 98.50 0.1K
16:35 98.30 98.30 98.10 98.10 0.2K
16:36 98.30 98.30 98.30 98.30 0.0K
16:37 98.40 98.40 98.40 98.40 0.1K
16:38 98.30 98.40 98.30 98.40 0.3K
16:39 98.50 98.60 98.50 98.60 0.1K
16:40 98.50 98.60 98.50 98.60 0.2K
16:41 98.60 98.80 98.60 98.80 0.6K
16:42 98.80 99.00 98.80 99.00 1.6K
16:43 99.00 99.00 99.00 99.00 0.1K
16:53 98.90 99.00 98.90 99.00 6.2K
16:54 99.00 99.00 99.00 99.00 0.5K
17:04 99.00 99.00 99.00 99.00 4.2K
17:11 99.00 99.00 99.00 99.00 2.5K
17:18 99.00 99.00 98.90 99.00 6.6K
17:25 99.00 99.00 98.70 98.80 2.9K
17:26 98.90 98.90 98.80 98.80 0.3K
17:27 98.80 99.00 98.80 98.80 0.3K
17:28 98.80 98.80 98.20 98.20 0.5K
17:29 98.10 98.10 97.70 98.00 0.8K
17:35 99.00 99.00 99.00 99.00 24.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles