23,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 10:55 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 1.2K |
| 13:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.3K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 14:20 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 1.9K |