Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ Francia →
914.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 912.05 917.08 903.86 914.09 0.0M
2025-09-25 915.17 918.97 908.90 912.05 0.0M
2025-09-24 934.15 935.16 914.25 915.17 0.0M
2025-09-23 922.17 935.17 919.60 934.60 0.0M
2025-09-22 925.21 927.03 915.78 922.17 0.0M
2025-09-19 923.86 933.66 920.98 925.03 0.0M
2025-09-18 917.99 937.69 917.99 923.78 0.0M
2025-09-17 906.22 920.37 901.05 917.99 0.0M
2025-09-16 949.21 952.24 906.09 906.29 0.0M
2025-09-15 929.50 959.64 929.50 949.22 0.0M
2025-09-12 930.10 936.03 925.12 929.44 0.0M
2025-09-11 930.43 941.16 927.62 930.03 0.0M
2025-09-10 923.60 937.57 923.60 930.49 0.0M
2025-09-09 903.33 924.94 901.26 923.60 0.0M
2025-09-08 895.11 908.75 892.03 903.33 0.0M
2025-09-05 898.48 906.31 894.38 895.11 0.0M
2025-09-04 908.80 911.23 897.56 898.48 0.0M
2025-09-03 910.04 912.74 900.86 908.80 0.0M
2025-09-02 925.07 928.45 902.04 909.78 0.0M
2025-09-01 930.27 937.25 921.73 924.04 0.0M
2025-08-29 948.23 949.63 927.80 930.17 0.0M
2025-08-28 938.53 951.90 938.53 948.23 0.0M
2025-08-27 940.63 942.66 932.74 938.58 0.0M
2025-08-26 949.53 949.53 927.69 940.48 0.0M
2025-08-25 964.63 964.63 946.66 949.53 0.0M
2025-08-22 955.44 968.41 953.74 964.63 0.0M
2025-08-21 954.90 959.32 949.48 955.44 0.0M
2025-08-20 953.33 964.38 942.48 954.86 0.0M
2025-08-19 956.44 965.65 949.98 953.33 0.0M
2025-08-18 955.12 963.72 948.30 956.39 0.0M
2025-08-15 955.19 962.05 948.45 955.12 0.0M
2025-08-14 966.06 977.71 953.48 955.16 0.0M
2025-08-13 947.41 967.55 943.32 966.06 0.0M
2025-08-12 948.54 952.12 938.46 947.44 0.0M
2025-08-11 945.92 958.85 941.00 948.54 0.0M
2025-08-08 940.88 962.66 932.70 945.92 0.0M
2025-08-07 955.18 961.77 939.89 940.55 0.0M
2025-08-06 954.73 965.86 952.22 955.14 0.0M
2025-08-05 958.39 965.54 953.17 954.73 0.0M
2025-08-04 966.53 970.16 950.74 958.25 0.0M
2025-08-01 989.20 989.20 960.08 966.54 0.0M
2025-07-31 996.33 996.33 977.92 989.12 0.0M
2025-07-30 981.65 991.67 968.67 990.28 0.0M
2025-07-29 994.65 1,001.95 976.03 981.65 0.0M
2025-07-28 996.35 1,011.01 989.26 994.37 0.0M
2025-07-25 995.29 996.97 979.19 996.63 0.0M
2025-07-24 987.64 1,004.37 986.13 996.00 0.0M
2025-07-23 992.82 1,001.76 985.09 987.72 0.0M
2025-07-22 1,000.87 1,013.17 985.85 992.82 0.0M
2025-07-21 1,037.59 1,047.19 997.86 1,000.86 0.0M
2025-07-18 1,063.44 1,063.44 1,011.32 1,011.32 0.0M
2025-07-17 1,017.94 1,037.30 1,011.82 1,036.36 0.0M
2025-07-16 1,021.84 1,029.37 1,013.90 1,017.94 0.0M
2025-07-15 1,026.62 1,031.30 1,010.06 1,021.84 0.0M
2025-07-14 1,032.01 1,053.17 1,019.89 1,026.62 0.0M
2025-07-11 1,023.40 1,048.44 1,023.40 1,032.01 0.0M
2025-07-10 1,034.79 1,039.39 1,018.29 1,024.40 0.0M
2025-07-09 1,008.80 1,036.99 1,008.80 1,035.38 0.0M
2025-07-08 1,005.51 1,017.14 995.40 1,008.80 0.0M
2025-07-07 1,041.85 1,041.85 1,001.28 1,005.51 0.0M
2025-07-04 1,029.34 1,044.48 1,022.12 1,041.71 0.0M
2025-07-03 1,018.93 1,031.06 1,011.81 1,029.35 0.0M
2025-07-02 1,039.53 1,039.53 1,016.28 1,018.16 0.0M
2025-07-01 1,031.69 1,043.40 1,028.36 1,039.53 0.0M
2025-06-30 1,017.48 1,041.30 1,017.48 1,030.96 0.0M
2025-06-27 1,035.56 1,044.16 1,000.93 1,017.48 0.0M
2025-06-26 1,050.06 1,057.39 1,024.30 1,035.56 0.0M
2025-06-25 1,065.80 1,069.85 1,046.42 1,049.28 0.0M
2025-06-24 1,071.42 1,100.30 1,065.39 1,065.80 0.0M
2025-06-23 1,099.42 1,099.42 1,069.23 1,071.42 0.0M
2025-06-20 1,076.13 1,099.45 1,071.65 1,099.42 0.0M
2025-06-19 1,058.72 1,088.07 1,048.62 1,076.10 0.0M
2025-06-18 1,077.49 1,091.18 1,046.62 1,058.72 0.0M
2025-06-17 1,116.45 1,116.45 1,059.85 1,078.05 0.0M
2025-06-16 1,111.52 1,125.30 1,096.58 1,116.45 0.0M
2025-06-13 1,099.01 1,114.85 1,053.03 1,111.79 0.0M
2025-06-12 1,096.22 1,101.39 1,082.12 1,099.01 0.0M
2025-06-11 1,089.74 1,103.30 1,081.99 1,096.32 0.0M
2025-06-10 1,087.30 1,104.78 1,072.95 1,089.74 0.0M
2025-06-09 1,052.53 1,096.66 1,052.53 1,086.80 0.0M
2025-06-06 1,030.78 1,059.04 1,023.98 1,052.53 0.0M
2025-06-05 1,012.39 1,032.55 1,004.87 1,030.39 0.0M
2025-06-04 1,000.65 1,017.98 1,000.50 1,012.04 0.0M
2025-06-03 982.92 1,005.34 979.24 1,000.65 0.0M
2025-06-02 986.00 988.30 973.01 982.88 0.0M
2025-05-30 1,000.70 1,006.21 982.69 986.11 0.0M
2025-05-29 1,017.62 1,022.19 993.15 1,000.70 0.0M
2025-05-28 998.84 1,021.63 995.89 1,017.55 0.0M
2025-05-27 966.22 1,009.86 966.22 998.84 0.0M
2025-05-26 959.62 972.93 958.72 966.22 0.0M
2025-05-23 958.42 978.09 934.76 959.58 0.0M
2025-05-22 923.60 965.25 923.60 958.26 0.0M
2025-05-21 962.78 994.36 923.69 923.69 0.0M
2025-05-20 934.78 962.71 930.90 962.71 0.0M
2025-05-19 925.20 935.54 916.76 933.84 0.0M
2025-05-16 912.30 930.98 912.24 925.20 0.0M
2025-05-15 899.18 912.30 899.18 912.30 0.0M
2025-05-14 904.63 909.81 891.15 899.15 0.0M
2025-05-13 895.09 907.03 888.28 904.63 0.0M
2025-05-12 879.59 905.80 879.59 895.09 0.0M
2025-05-09 886.37 893.40 879.39 879.59 0.0M
2025-05-08 867.23 886.14 861.89 883.63 0.0M
2025-05-07 855.15 869.41 847.18 867.23 0.0M
2025-05-06 865.23 865.23 848.31 855.15 0.0M
2025-05-05 858.43 873.43 850.41 861.82 0.0M
2025-05-02 843.61 865.35 843.61 858.43 0.0M
2025-04-30 832.66 851.31 830.57 843.61 0.0M
2025-04-29 827.88 860.16 820.00 832.53 0.0M
2025-04-28 795.90 827.88 795.90 827.88 0.0M
2025-04-25 783.02 798.11 783.02 795.90 0.0M
2025-04-24 783.90 784.50 777.09 783.02 0.0M
2025-04-23 772.36 786.48 772.36 783.78 0.0M
2025-04-22 768.83 777.55 766.44 772.42 0.0M
2025-04-17 784.25 785.70 768.83 768.91 0.0M
2025-04-16 796.72 796.72 781.90 783.22 0.0M
2025-04-15 800.81 801.13 792.61 796.72 0.0M
2025-04-14 796.55 806.84 796.41 800.81 0.0M
2025-04-11 796.67 809.44 792.77 796.12 0.0M
2025-04-10 787.28 822.94 787.28 796.67 0.0M
2025-04-09 801.44 801.44 782.34 787.27 0.0M
2025-04-08 778.24 811.84 778.24 801.21 0.0M
2025-04-07 797.98 797.98 737.79 778.24 0.0M
2025-04-04 829.95 830.18 796.35 798.04 0.0M
2025-04-03 854.14 854.14 820.82 828.82 0.0M
2025-04-02 860.25 861.87 845.65 855.01 0.0M
2025-04-01 848.72 860.98 846.13 860.25 0.0M
2025-03-31 867.70 873.69 848.32 850.45 0.0M
2025-03-28 871.01 874.15 865.00 867.68 0.0M
2025-03-27 867.34 876.95 867.27 871.01 0.0M
2025-03-26 873.35 884.24 866.82 867.34 0.0M
2025-03-25 864.56 880.79 864.56 873.16 0.0M
2025-03-24 873.65 880.89 863.11 863.94 0.0M
2025-03-21 896.37 896.37 873.65 873.65 0.0M
2025-03-20 905.15 907.89 891.85 896.37 0.0M
2025-03-19 898.18 905.35 895.57 905.35 0.0M
2025-03-18 907.59 911.14 891.51 898.16 0.0M
2025-03-17 907.66 911.54 902.66 907.59 0.0M
2025-03-14 895.94 907.61 895.90 907.61 0.0M
2025-03-13 897.03 900.98 892.39 895.94 0.0M
2025-03-12 896.83 901.74 889.58 897.03 0.0M
2025-03-11 905.48 905.48 891.29 896.72 0.0M
2025-03-10 905.49 911.48 899.69 905.60 0.0M
2025-03-07 915.30 915.30 896.42 905.11 0.0M
2025-03-06 910.93 918.58 908.52 915.30 0.0M
2025-03-05 892.80 910.93 892.80 910.93 0.0M
2025-03-04 911.36 911.47 888.51 892.79 0.0M
2025-03-03 909.18 915.96 909.16 911.56 0.0M
2025-02-28 910.01 910.01 905.23 909.18 0.0M
2025-02-27 911.28 911.88 907.01 910.01 0.0M
2025-02-26 905.87 912.55 905.27 911.48 0.0M
2025-02-25 913.58 914.85 905.88 905.88 0.0M
2025-02-24 912.48 919.76 911.44 913.60 0.0M
2025-02-21 914.33 917.24 910.55 912.50 0.0M
2025-02-20 914.01 916.89 911.41 914.33 0.0M
2025-02-19 912.23 916.32 910.61 913.87 0.0M
2025-02-18 909.54 912.59 908.98 912.22 0.0M
2025-02-17 909.21 912.37 907.31 909.32 0.0M
2025-02-14 910.00 912.20 907.94 909.33 0.0M
2025-02-13 907.57 911.81 906.59 910.14 0.0M
2025-02-12 906.87 911.03 902.94 907.51 0.0M
2025-02-11 906.95 907.98 903.19 906.87 0.0M
2025-02-10 912.12 912.44 901.08 906.95 0.0M
2025-02-07 913.56 917.97 911.23 912.12 0.0M
2025-02-06 911.80 915.83 910.16 913.56 0.0M
2025-02-05 912.01 913.86 906.03 911.68 0.0M
2025-02-04 914.26 914.76 907.70 912.01 0.0M
2025-02-03 896.87 913.82 883.81 913.82 0.0M
2025-01-31 893.82 898.71 888.54 896.48 0.0M
2025-01-30 880.44 894.48 880.44 894.48 0.0M
2025-01-29 883.53 884.85 879.23 880.43 0.0M
2025-01-28 890.54 890.59 882.59 883.53 0.0M
2025-01-27 886.07 892.09 885.27 890.54 0.0M
2025-01-24 889.36 889.40 884.17 886.04 0.0M
2025-01-23 896.32 897.53 887.09 889.36 0.0M
2025-01-22 895.56 901.08 894.12 896.32 0.0M
2025-01-21 896.39 898.60 894.75 895.56 0.0M
2025-01-20 891.29 897.87 891.29 896.39 0.0M
2025-01-17 893.06 897.14 888.58 891.35 0.0M
2025-01-16 893.74 895.94 889.88 892.99 0.0M
2025-01-15 891.20 895.01 889.46 893.72 0.0M
2025-01-14 891.58 895.18 887.82 891.05 0.0M
2025-01-13 894.03 896.61 889.60 891.47 0.0M
2025-01-10 894.84 898.11 893.49 894.03 0.0M
2025-01-09 888.94 896.43 888.94 894.84 0.0M
2025-01-08 892.91 892.91 885.25 888.94 0.0M
2025-01-07 896.67 899.07 891.39 893.34 0.0M
2025-01-06 893.63 897.28 890.83 896.67 0.0M
2025-01-03 890.31 893.73 888.93 893.73 0.0M
2025-01-02 875.77 890.72 874.77 890.31 0.0M