Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ Francia →
914.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 922.17 922.95 920.13 922.72 0.0K
09:05 923.04 923.37 920.91 922.15 0.0K
09:10 922.30 923.22 921.76 922.90 0.0K
09:15 922.40 924.19 919.60 921.92 0.0K
09:20 922.40 924.09 922.24 924.09 0.0K
09:25 923.96 924.22 920.68 922.35 0.0K
09:30 922.35 924.03 922.35 924.03 0.0K
09:35 923.77 925.09 923.76 924.95 0.0K
09:40 924.95 924.95 923.21 924.38 0.0K
09:45 924.26 925.50 924.24 924.96 0.0K
09:50 925.22 926.01 924.50 925.17 0.0K
09:55 925.20 925.99 924.80 925.62 0.0K
10:00 925.78 926.06 924.74 924.99 0.0K
10:05 924.07 925.33 923.92 925.02 0.0K
10:10 925.19 926.26 924.58 925.90 0.0K
10:15 926.09 927.35 925.30 927.35 0.0K
10:20 927.29 927.41 926.08 927.03 0.0K
10:25 927.04 927.16 925.98 925.98 0.0K
10:30 926.17 926.55 926.10 926.41 0.0K
10:35 926.41 926.42 925.81 925.99 0.0K
10:40 926.37 926.90 925.86 926.11 0.0K
10:45 926.39 926.84 925.62 926.16 0.0K
10:50 926.22 926.22 925.24 925.47 0.0K
10:55 925.47 925.68 924.34 924.36 0.0K
11:00 924.36 925.21 924.11 924.97 0.0K
11:05 924.97 925.79 924.97 925.24 0.0K
11:10 925.43 925.43 924.43 924.85 0.0K
11:15 924.85 926.17 924.85 925.53 0.0K
11:20 925.53 927.56 925.53 927.35 0.0K
11:25 927.25 927.61 927.25 927.40 0.0K
11:30 927.46 927.67 926.53 926.53 0.0K
11:35 926.56 927.18 926.56 927.18 0.0K
11:40 927.18 927.53 926.68 926.97 0.0K
11:45 926.73 927.34 925.40 926.10 0.0K
11:50 925.83 927.70 925.83 927.44 0.0K
11:55 927.44 927.44 926.46 927.04 0.0K
12:00 926.22 928.27 926.18 927.82 0.0K
12:05 927.76 927.99 926.73 926.73 0.0K
12:10 926.73 926.87 926.22 926.72 0.0K
12:15 926.57 927.05 926.43 926.80 0.0K
12:20 926.80 926.80 925.98 926.61 0.0K
12:25 926.61 926.61 925.59 926.22 0.0K
12:30 926.29 926.61 925.03 925.46 0.0K
12:35 925.46 925.91 925.30 925.40 0.0K
12:40 925.80 925.92 925.18 925.29 0.0K
12:45 925.37 925.94 924.78 925.72 0.0K
12:50 925.79 925.97 925.31 925.38 0.0K
12:55 925.38 928.00 925.38 928.00 0.0K
13:00 928.00 929.37 927.88 929.32 0.0K
13:05 929.32 929.48 928.50 928.87 0.0K
13:10 929.60 929.60 928.36 929.55 0.0K
13:15 929.55 929.94 929.55 929.79 0.0K
13:20 929.79 930.02 929.61 929.92 0.0K
13:25 929.92 930.11 929.71 929.87 0.0K
13:30 929.87 929.87 929.21 929.33 0.0K
13:35 929.18 930.07 928.78 929.06 0.0K
13:40 929.06 929.15 928.56 929.00 0.0K
13:45 928.85 929.30 927.70 928.38 0.0K
13:50 928.19 928.19 927.78 927.97 0.0K
13:55 927.97 927.97 927.32 927.34 0.0K
14:00 926.58 927.43 926.55 927.05 0.0K
14:05 927.05 927.50 926.77 927.20 0.0K
14:10 927.20 927.60 926.75 927.45 0.0K
14:15 927.45 928.05 927.30 927.90 0.0K
14:20 928.27 928.53 928.14 928.31 0.0K
14:25 928.31 928.46 928.14 928.14 0.0K
14:30 928.14 928.24 927.69 927.69 0.0K
14:35 927.70 928.47 927.70 928.06 0.0K
14:40 928.06 928.09 927.47 927.69 0.0K
14:45 927.69 927.69 926.93 927.54 0.0K
14:50 927.54 928.16 927.54 928.16 0.0K
14:55 928.51 929.79 928.51 929.79 0.0K
15:00 929.79 929.79 927.88 928.73 0.0K
15:05 929.28 929.56 928.74 929.38 0.0K
15:10 929.38 929.88 928.95 929.88 0.0K
15:15 929.88 931.07 929.88 930.54 0.0K
15:20 930.54 931.94 929.63 931.94 0.0K
15:25 931.94 931.94 931.53 931.53 0.0K
15:30 931.53 932.24 931.30 932.24 0.0K
15:35 932.36 932.57 931.60 931.68 0.0K
15:40 931.60 931.76 931.31 931.76 0.0K
15:45 931.76 931.76 931.07 931.07 0.0K
15:50 931.64 932.26 931.12 932.13 0.0K
15:55 932.13 933.22 932.01 932.93 0.0K
16:00 932.08 932.87 931.98 932.55 0.0K
16:05 932.55 932.96 931.55 931.55 0.0K
16:10 931.55 932.83 931.03 931.03 0.0K
16:15 931.09 932.57 931.09 931.59 0.0K
16:20 931.59 932.31 930.37 931.86 0.0K
16:25 931.85 931.85 930.00 930.13 0.0K
16:30 930.13 930.72 929.30 930.66 0.0K
16:35 930.38 930.69 929.20 930.69 0.0K
16:40 930.95 931.21 930.58 931.08 0.0K
16:45 930.97 933.85 930.65 933.55 0.0K
16:50 933.55 933.55 932.45 933.14 0.0K
16:55 933.14 933.14 931.49 932.01 0.0K
17:00 932.01 932.19 931.02 932.08 0.0K
17:05 932.04 932.95 931.13 932.08 0.0K
17:10 932.19 935.17 931.69 933.26 0.0K
17:15 933.12 934.29 932.82 933.97 0.0K
17:20 933.51 933.89 932.90 932.90 0.0K
17:25 933.15 934.08 932.04 933.87 0.0K
17:30 933.42 933.42 933.42 933.42 0.0K
17:35 933.42 934.66 933.42 934.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles