Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ Francia →
914.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 925.21 927.03 922.44 923.24 0.0K
09:05 922.19 922.95 918.59 919.87 0.0K
09:10 919.25 921.01 917.45 920.02 0.0K
09:15 920.06 920.06 917.81 918.42 0.0K
09:20 917.70 918.48 915.78 918.32 0.0K
09:25 918.32 918.32 917.25 918.18 0.0K
09:30 918.18 921.66 918.18 921.12 0.0K
09:35 921.12 921.73 920.61 921.68 0.0K
09:40 921.70 922.28 920.27 920.48 0.0K
09:45 919.58 921.44 919.49 920.32 0.0K
09:50 920.69 921.23 919.97 921.23 0.0K
09:55 920.92 921.12 918.93 918.93 0.0K
10:00 919.92 921.20 919.64 919.85 0.0K
10:05 919.86 920.44 918.26 920.44 0.0K
10:10 920.61 921.07 920.46 920.82 0.0K
10:15 920.97 920.97 920.03 920.03 0.0K
10:20 920.03 921.69 920.03 921.30 0.0K
10:25 922.39 923.23 922.24 922.57 0.0K
10:30 922.57 922.70 921.61 922.07 0.0K
10:35 922.07 922.07 920.87 921.20 0.0K
10:40 921.20 921.64 920.93 921.07 0.0K
10:45 921.50 921.66 920.61 921.41 0.0K
10:50 921.41 921.91 921.25 921.25 0.0K
10:55 921.33 921.62 921.15 921.62 0.0K
11:00 921.97 922.12 921.61 922.12 0.0K
11:05 922.26 922.26 921.42 921.42 0.0K
11:10 921.42 921.46 919.76 920.09 0.0K
11:15 920.09 920.28 919.32 919.93 0.0K
11:20 919.93 921.09 918.77 918.77 0.0K
11:25 918.77 919.49 918.70 919.23 0.0K
11:30 919.08 919.46 918.82 919.46 0.0K
11:35 919.46 919.55 918.70 919.31 0.0K
11:40 919.31 919.31 917.40 917.62 0.0K
11:45 917.62 917.97 917.44 917.78 0.0K
11:50 917.84 918.89 917.53 918.26 0.0K
11:55 918.26 918.47 917.89 918.21 0.0K
12:00 918.36 918.61 918.36 918.56 0.0K
12:05 918.56 918.56 916.06 916.47 0.0K
12:10 916.47 917.53 916.46 917.38 0.0K
12:15 917.38 918.00 917.04 917.85 0.0K
12:20 918.15 918.78 917.26 918.47 0.0K
12:25 918.47 922.12 918.47 920.16 0.0K
12:30 920.16 920.16 918.79 919.40 0.0K
12:35 919.40 919.40 918.52 918.52 0.0K
12:40 918.52 919.05 918.16 919.05 0.0K
12:45 919.12 919.12 918.46 918.93 0.0K
12:50 918.93 919.43 918.93 918.97 0.0K
12:55 918.97 919.40 918.60 918.76 0.0K
13:00 918.76 918.95 918.38 918.95 0.0K
13:05 918.95 919.14 917.56 917.56 0.0K
13:10 917.53 917.53 917.28 917.44 0.0K
13:15 917.44 917.99 917.14 917.99 0.0K
13:20 917.94 918.48 917.78 918.48 0.0K
13:25 918.48 919.15 918.48 918.87 0.0K
13:30 919.02 919.68 918.87 919.49 0.0K
13:35 919.49 919.63 918.87 919.48 0.0K
13:40 919.48 924.15 918.47 924.13 0.0K
13:45 924.13 924.13 919.16 919.77 0.0K
13:50 919.77 920.09 918.91 918.91 0.0K
13:55 918.91 921.01 918.91 920.40 0.0K
14:00 921.01 921.85 920.48 921.61 0.0K
14:05 921.61 921.61 920.50 920.65 0.0K
14:10 920.35 920.35 919.86 919.86 0.0K
14:15 919.86 920.94 919.86 920.94 0.0K
14:20 920.94 920.98 920.22 920.22 0.0K
14:25 920.68 920.68 920.22 920.22 0.0K
14:30 920.37 920.37 919.61 919.90 0.0K
14:35 919.90 919.90 919.45 919.45 0.0K
14:40 919.45 919.48 919.17 919.38 0.0K
14:45 919.38 919.38 918.92 919.08 0.0K
14:50 919.02 919.11 918.29 918.29 0.0K
14:55 917.99 918.15 917.38 918.15 0.0K
15:00 918.60 919.30 918.35 919.30 0.0K
15:05 918.99 919.40 918.84 919.33 0.0K
15:10 919.27 919.95 918.75 919.95 0.0K
15:15 919.97 920.64 919.43 920.64 0.0K
15:20 920.64 920.64 919.28 920.11 0.0K
15:25 920.11 920.11 919.40 919.77 0.0K
15:30 919.77 920.32 919.56 920.32 0.0K
15:35 920.32 920.82 919.95 919.95 0.0K
15:40 919.95 920.24 919.38 920.06 0.0K
15:45 920.06 920.06 919.60 919.75 0.0K
15:50 919.62 919.62 919.12 919.25 0.0K
15:55 919.24 919.31 918.89 918.90 0.0K
16:00 918.90 920.08 918.90 919.81 0.0K
16:05 919.79 920.30 918.99 920.30 0.0K
16:10 920.30 921.16 920.19 920.84 0.0K
16:15 919.41 920.05 919.41 919.84 0.0K
16:20 919.99 921.43 919.99 921.27 0.0K
16:25 921.27 921.27 919.80 919.80 0.0K
16:30 919.95 920.02 919.39 919.65 0.0K
16:35 919.65 919.82 918.82 919.82 0.0K
16:40 919.19 919.65 918.81 918.81 0.0K
16:45 919.35 919.63 918.40 919.63 0.0K
16:50 919.63 920.08 919.59 920.01 0.0K
16:55 919.80 921.66 919.80 921.66 0.0K
17:00 921.78 921.93 921.35 921.50 0.0K
17:05 921.50 921.88 921.49 921.73 0.0K
17:10 921.57 922.03 921.03 921.15 0.0K
17:15 921.12 921.51 920.23 920.23 0.0K
17:20 920.23 921.05 920.08 920.14 0.0K
17:25 920.82 921.53 919.17 919.49 0.0K
17:30 919.45 919.45 919.45 919.45 0.0K
17:35 919.45 922.17 919.45 922.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles