Eurofins-Cerep (ALECR)

ALECR
🏛️ Francia →
18,200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-23 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2021-12-22 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2021-11-17 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2021-11-12 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2021-11-11 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2021-11-05 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2021-11-04 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-10-21 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2021-10-05 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2021-10-04 17,700.00 17,800.00 17,700.00 17,800.00 0.0M
2021-09-30 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2021-09-29 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-09-27 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2021-09-24 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-09-17 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-13 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-09-10 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-09-02 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-08-13 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-08-05 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-07-22 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2021-06-22 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-06-14 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-04-20 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-04-16 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2021-04-15 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-04-13 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-04-12 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-03-18 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-03-04 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2021-02-26 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-02-17 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2021-02-08 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2021-02-04 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-02-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-01-29 12,900.00 13,100.00 12,900.00 13,100.00 0.0M
2021-01-19 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-01-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2021-01-08 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2021-01-05 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-01-04 13,100.00 13,100.00 13,100.00 13,100.00 0.0M