Eurasia Groupe Sa (ALEUA)

ALEUA
🏛️ Francia →
1.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 1.90 1.90 1.90 1.90 0.0M
2024-12-30 1.90 1.90 1.90 1.90 0.0M
2024-12-27 1.90 1.90 1.90 1.90 0.0M
2024-12-24 1.90 1.90 1.90 1.90 0.0M
2024-12-23 1.90 1.90 1.90 1.90 0.0M
2024-12-20 1.90 1.90 1.90 1.90 0.0M
2024-12-19 1.90 1.90 1.90 1.90 0.0M
2024-12-18 1.90 1.90 1.90 1.90 0.0M
2024-12-16 1.90 1.90 1.90 1.90 0.0M
2024-12-13 1.90 1.90 1.90 1.90 0.0M
2024-12-12 1.90 1.90 1.90 1.90 0.0M
2024-12-11 1.90 1.90 1.90 1.90 0.0M
2024-12-10 1.90 1.90 1.90 1.90 0.0M
2024-12-09 1.90 1.90 1.90 1.90 0.0M
2024-12-06 1.98 1.98 1.98 1.98 0.0M
2024-12-05 1.98 1.98 1.98 1.98 0.0M
2024-12-04 1.98 1.98 1.98 1.98 0.0M
2024-12-03 1.98 1.98 1.98 1.98 0.0M
2024-12-02 1.98 1.98 1.98 1.98 0.0M
2024-11-29 1.98 1.98 1.98 1.98 0.0M
2024-11-28 1.98 1.98 1.98 1.98 0.0M
2024-11-27 1.98 1.98 1.98 1.98 0.0M
2024-11-26 1.98 1.98 1.98 1.98 0.0M
2024-11-25 1.98 1.98 1.98 1.98 0.0M
2024-11-22 1.98 1.98 1.98 1.98 0.0M
2024-11-21 1.98 1.98 1.98 1.98 0.0M
2024-11-20 1.98 1.98 1.98 1.98 0.0M
2024-11-19 1.98 1.98 1.98 1.98 0.0M
2024-11-18 1.98 1.98 1.98 1.98 0.0M
2024-11-15 1.98 1.98 1.98 1.98 0.0M
2024-11-14 1.98 1.98 1.98 1.98 0.0M
2024-11-13 1.98 1.98 1.98 1.98 0.0M
2024-11-12 1.98 1.98 1.98 1.98 0.0M
2024-11-05 1.86 2.00 1.85 2.00 0.0M
2024-11-04 1.86 1.86 1.86 1.86 0.0M
2024-11-01 1.79 1.79 1.79 1.79 0.0M
2024-10-31 1.79 1.79 1.79 1.79 0.0M
2024-10-29 1.94 1.94 1.94 1.94 0.0M
2024-10-28 1.94 1.94 1.94 1.94 0.0M
2024-10-25 1.94 1.94 1.94 1.94 0.0M
2024-10-24 1.94 1.94 1.94 1.94 0.0M
2024-10-23 1.94 1.94 1.94 1.94 0.0M
2024-10-22 1.94 1.94 1.94 1.94 0.0M
2024-10-21 1.94 1.94 1.94 1.94 0.0M
2024-10-18 1.94 1.94 1.94 1.94 0.0M
2024-10-17 1.94 1.94 1.94 1.94 0.0M
2024-10-16 1.94 1.94 1.94 1.94 0.0M
2024-10-15 1.94 1.94 1.94 1.94 0.0M
2024-10-14 1.94 1.94 1.94 1.94 0.0M
2024-10-11 1.94 1.94 1.94 1.94 0.0M
2024-10-10 1.94 1.94 1.94 1.94 0.0M
2024-10-09 1.94 1.94 1.94 1.94 0.0M
2024-10-08 1.94 1.94 1.94 1.94 0.0M
2024-10-07 1.94 1.94 1.94 1.94 0.0M
2024-10-04 1.94 1.94 1.94 1.94 0.0M
2024-10-03 1.94 1.94 1.94 1.94 0.0M
2024-10-02 1.94 1.94 1.94 1.94 0.0M
2024-10-01 1.94 1.94 1.94 1.94 0.0M
2024-09-30 1.94 1.94 1.94 1.94 0.0M
2024-09-27 1.94 1.94 1.94 1.94 0.0M
2024-09-26 1.94 1.94 1.94 1.94 0.0M
2024-09-25 1.94 1.94 1.94 1.94 0.0M
2024-09-24 1.94 1.94 1.94 1.94 0.0M
2024-09-23 1.94 1.94 1.94 1.94 0.0M
2024-09-20 1.94 1.94 1.94 1.94 0.0M
2024-09-19 1.94 1.94 1.94 1.94 0.0M
2024-09-18 1.94 1.94 1.94 1.94 0.0M
2024-09-17 1.94 1.94 1.94 1.94 0.0M
2024-09-16 1.94 1.94 1.94 1.94 0.0M
2024-09-13 1.94 1.94 1.94 1.94 0.0M
2024-09-12 1.94 1.94 1.94 1.94 0.0M
2024-09-11 1.94 1.94 1.94 1.94 0.0M
2024-09-10 1.94 1.94 1.94 1.94 0.0M
2024-09-09 1.94 1.94 1.94 1.94 0.0M
2024-07-03 1.94 1.94 1.94 1.94 0.0M
2024-06-24 1.96 1.96 1.95 1.95 0.0M
2024-06-21 2.00 2.00 2.00 2.00 0.0M
2024-06-05 2.46 2.46 2.46 2.46 0.0M
2024-06-04 2.44 2.46 2.44 2.46 0.0M
2024-06-03 2.44 2.44 2.44 2.44 0.0M
2024-05-24 2.56 2.56 2.50 2.50 0.0M
2024-05-23 2.58 2.58 2.58 2.58 0.0M
2024-05-13 2.62 2.62 2.62 2.62 0.0M
2024-05-09 2.62 2.62 2.62 2.62 0.0M
2024-04-30 3.30 3.30 3.30 3.30 0.0M