ETFB Green SRI REITs (RITA)

RITA
🏛️ Estados Unidos →
19.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 19.34 19.34 19.34 19.34 0.0M
2023-12-28 19.52 19.52 19.52 19.52 0.0M
2023-12-27 19.36 19.36 19.36 19.36 0.0M
2023-12-26 19.27 19.41 19.27 19.41 0.0M
2023-12-22 19.32 19.32 19.32 19.32 0.0M
2023-12-21 19.16 19.23 19.08 19.23 0.0M
2023-12-20 19.08 19.08 19.08 19.08 0.0M
2023-12-19 19.32 19.32 19.32 19.32 0.0M
2023-12-18 19.18 19.22 19.18 19.22 0.0M
2023-12-15 19.27 19.27 19.27 19.27 0.0M
2023-12-14 19.27 19.55 19.27 19.55 0.0M
2023-12-13 18.99 19.00 18.97 18.97 0.0M
2023-12-12 18.44 18.44 18.44 18.44 0.0M
2023-12-11 18.38 18.38 18.38 18.38 0.0M
2023-12-08 18.34 18.34 18.34 18.34 0.0M
2023-12-07 18.35 18.35 18.35 18.35 0.0M
2023-12-06 18.26 18.26 18.26 18.26 0.0M
2023-12-05 18.27 18.27 18.27 18.27 0.0M
2023-12-04 18.39 18.39 18.38 18.38 0.0M
2023-12-01 18.29 18.30 18.29 18.30 0.0M
2023-11-30 17.98 17.98 17.98 17.98 0.0M
2023-11-29 17.84 17.84 17.84 17.84 0.0M
2023-11-28 17.79 17.81 17.74 17.81 0.0M
2023-11-27 17.78 17.78 17.78 17.78 0.0M
2023-11-24 17.77 17.77 17.77 17.77 0.0M
2023-11-22 17.72 17.72 17.70 17.70 0.0M
2023-11-21 17.66 17.76 17.63 17.63 0.0M
2023-11-20 17.70 17.70 17.70 17.70 0.0M
2023-11-17 17.66 17.66 17.57 17.57 0.0M
2023-11-16 17.67 17.67 17.56 17.56 0.0M
2023-11-15 17.66 17.66 17.66 17.66 0.0M
2023-11-14 17.65 17.65 17.65 17.65 0.0M
2023-11-13 16.95 16.95 16.86 16.86 0.0M
2023-11-10 16.92 17.01 16.86 17.01 0.0M
2023-11-09 16.87 16.87 16.87 16.87 0.0M
2023-11-08 17.08 17.12 17.08 17.12 0.0M
2023-11-07 17.01 17.01 17.01 17.01 0.0M
2023-11-06 17.18 17.18 17.18 17.18 0.0M
2023-11-03 17.26 17.45 17.26 17.45 0.0M
2023-11-02 16.79 17.06 16.79 17.06 0.0M
2023-11-01 16.55 16.55 16.55 16.55 0.0M
2023-10-31 16.49 16.49 16.49 16.49 0.0M
2023-10-30 16.26 16.34 16.26 16.30 0.0M
2023-10-27 16.35 16.35 16.21 16.21 0.0M
2023-10-26 16.44 16.45 16.44 16.45 0.0M
2023-10-25 16.63 16.63 16.40 16.40 0.0M
2023-10-24 16.75 16.75 16.75 16.75 0.0M
2023-10-23 16.69 16.69 16.59 16.59 0.0M
2023-10-20 16.92 16.92 16.77 16.77 0.0M
2023-10-19 16.96 16.96 16.96 16.96 0.0M
2023-10-18 17.29 17.29 17.29 17.29 0.0M
2023-10-17 17.64 17.64 17.64 17.64 0.0M
2023-10-16 17.63 17.63 17.63 17.63 0.0M
2023-10-13 17.61 17.61 17.47 17.47 0.0M
2023-10-12 17.59 17.59 17.59 17.59 0.0M
2023-10-11 17.81 17.81 17.81 17.81 0.0M
2023-10-10 17.55 17.55 17.55 17.55 0.0M
2023-10-09 17.26 17.46 17.26 17.46 0.0M
2023-10-06 17.26 17.29 17.26 17.29 0.0M
2023-10-05 17.20 17.20 17.20 17.20 0.0M
2023-10-04 16.80 17.06 16.80 17.06 0.0M
2023-10-03 17.00 17.00 16.85 16.85 0.0M
2023-10-02 17.14 17.14 17.14 17.14 0.0M
2023-09-29 17.41 17.41 17.41 17.41 0.0M
2023-09-28 17.32 17.32 17.32 17.32 0.0M
2023-09-27 17.54 17.54 17.27 17.27 0.0M
2023-09-26 17.68 17.68 17.56 17.56 0.0M
2023-09-25 17.80 17.80 17.80 17.80 0.0M
2023-09-22 17.84 17.84 17.84 17.84 0.0M
2023-09-21 18.24 18.26 17.95 17.95 0.0M
2023-09-20 18.46 18.46 18.46 18.46 0.0M
2023-09-19 18.41 18.41 18.41 18.41 0.0M
2023-09-18 18.48 18.48 18.48 18.48 0.0M
2023-09-15 18.65 18.65 18.64 18.64 0.0M
2023-09-14 18.75 18.75 18.72 18.72 0.0M
2023-09-13 18.43 18.43 18.43 18.43 0.0M
2023-09-12 18.59 18.59 18.59 18.59 0.0M
2023-09-11 18.63 18.63 18.59 18.59 0.0M
2023-09-08 18.71 18.71 18.54 18.54 0.0M
2023-09-07 18.69 18.69 18.69 18.69 0.0M
2023-09-06 18.63 18.63 18.59 18.59 0.0M
2023-09-05 18.81 18.81 18.63 18.63 0.0M
2023-09-01 19.01 19.01 18.87 18.87 0.0M
2023-08-31 18.92 18.92 18.92 18.92 0.0M
2023-08-30 19.05 19.05 19.05 19.05 0.0M
2023-08-29 18.94 18.96 18.94 18.96 0.0M
2023-08-28 18.69 18.74 18.69 18.74 0.0M
2023-08-25 18.66 18.66 18.66 18.66 0.0M
2023-08-24 18.78 18.78 18.58 18.58 0.0M
2023-08-23 18.64 18.64 18.64 18.64 0.0M
2023-08-22 18.36 18.36 18.36 18.36 0.0M
2023-08-21 18.29 18.29 18.29 18.29 0.0M
2023-08-18 18.43 18.43 18.43 18.43 0.0M
2023-08-17 18.45 18.45 18.45 18.45 0.0M
2023-08-16 18.59 18.59 18.59 18.59 0.0M
2023-08-15 18.71 18.71 18.61 18.61 0.0M
2023-08-14 18.92 18.92 18.80 18.80 0.0M
2023-08-11 18.96 18.96 18.96 18.96 0.0M
2023-08-10 18.95 18.95 18.95 18.95 0.0M
2023-08-09 19.02 19.02 19.02 19.02 0.0M
2023-08-08 18.99 18.99 18.99 18.99 0.0M
2023-08-07 19.16 19.16 19.16 19.16 0.0M
2023-08-04 18.88 18.88 18.88 18.88 0.0M
2023-08-03 19.04 19.04 19.04 19.04 0.0M
2023-08-02 19.01 19.03 19.01 19.03 0.0M
2023-08-01 19.18 19.18 19.16 19.16 0.0M
2023-07-31 19.21 19.34 19.21 19.28 0.0M
2023-07-28 19.21 19.21 19.21 19.21 0.0M
2023-07-27 19.64 19.64 19.28 19.28 0.0M
2023-07-26 19.64 19.66 19.64 19.66 0.0M
2023-07-25 19.57 19.57 19.57 19.57 0.0M
2023-07-24 19.67 19.70 19.67 19.70 0.0M
2023-07-21 19.55 19.66 19.55 19.66 0.0M
2023-07-20 19.50 19.50 19.50 19.50 0.0M
2023-07-19 19.48 19.48 19.48 19.48 0.0M
2023-07-18 19.28 19.28 19.28 19.28 0.0M
2023-07-17 19.50 19.50 19.49 19.49 0.0M
2023-07-14 19.59 19.59 19.59 19.59 0.0M
2023-07-13 19.44 19.57 19.44 19.57 0.0M
2023-07-12 19.46 19.47 19.38 19.38 0.0M
2023-07-11 19.19 19.23 19.19 19.23 0.0M
2023-07-10 18.93 18.93 18.93 18.93 0.0M
2023-07-07 18.95 18.95 18.90 18.90 0.0M
2023-07-06 19.00 19.00 19.00 19.00 0.0M
2023-07-05 19.03 19.09 19.03 19.09 0.0M
2023-07-03 19.09 19.09 19.09 19.09 0.0M
2023-06-30 18.91 18.91 18.91 18.91 0.0M
2023-06-29 18.64 18.76 18.64 18.76 0.0M
2023-06-28 18.70 18.70 18.61 18.64 0.0M
2023-06-27 18.96 18.96 18.96 18.96 0.0M
2023-06-26 18.72 18.72 18.72 18.72 0.0M
2023-06-23 18.35 18.35 18.35 18.35 0.0M
2023-06-22 18.72 18.72 18.72 18.72 0.0M
2023-06-21 19.03 19.03 19.00 19.00 0.0M
2023-06-20 19.06 19.06 19.06 19.06 0.0M
2023-06-16 19.23 19.23 19.23 19.23 0.0M
2023-06-15 19.22 19.22 19.20 19.20 0.0M
2023-06-14 19.25 19.25 19.12 19.12 0.0M
2023-06-13 19.11 19.11 19.11 19.11 0.0M
2023-06-12 19.05 19.05 19.05 19.05 0.0M
2023-06-09 19.17 19.17 19.12 19.12 0.0M
2023-06-08 19.15 19.15 19.15 19.15 0.0M
2023-06-07 19.24 19.24 19.24 19.24 0.0M
2023-06-06 19.07 19.07 19.07 19.07 0.0M
2023-06-05 18.88 18.90 18.88 18.90 0.0M
2023-06-02 18.99 18.99 18.99 18.99 0.0M
2023-06-01 18.53 18.61 18.53 18.61 0.0M
2023-05-31 18.48 18.50 18.48 18.50 0.0M
2023-05-30 18.46 18.46 18.46 18.46 0.0M
2023-05-26 18.40 18.40 18.40 18.40 0.0M
2023-05-25 18.31 18.31 18.17 18.17 0.0M
2023-05-24 18.24 18.24 18.24 18.24 0.0M
2023-05-23 18.58 18.58 18.58 18.58 0.0M
2023-05-22 18.68 18.68 18.68 18.68 0.0M
2023-05-19 18.64 18.65 18.64 18.65 0.3M
2023-05-18 18.70 18.70 18.70 18.70 0.0M
2023-05-17 18.80 18.89 18.76 18.89 0.0M
2023-05-16 18.92 18.92 18.82 18.82 0.0M
2023-05-15 19.20 19.21 19.15 19.21 0.0M
2023-05-12 19.21 19.21 19.13 19.13 0.0M
2023-05-11 19.27 19.27 19.19 19.19 0.0M
2023-05-10 19.28 19.34 19.28 19.34 0.0M
2023-05-09 19.20 19.20 19.20 19.20 0.0M
2023-05-08 19.33 19.33 19.33 19.33 0.0M
2023-05-05 19.36 19.36 19.36 19.36 0.0M
2023-05-04 19.06 19.06 19.06 19.06 0.0M
2023-05-03 18.93 18.93 18.93 18.93 0.0M
2023-05-02 18.79 18.91 18.79 18.91 0.0M
2023-05-01 19.18 19.18 19.16 19.16 0.0M
2023-04-28 19.29 19.29 19.29 19.29 0.0M
2023-04-27 18.93 19.06 18.93 19.06 0.0M
2023-04-26 18.78 18.78 18.72 18.72 0.0M
2023-04-25 18.80 18.80 18.76 18.79 0.0M
2023-04-24 18.95 18.95 18.93 18.93 0.0M
2023-04-21 18.97 18.97 18.97 18.97 0.0M
2023-04-20 18.93 18.93 18.93 18.93 0.0M
2023-04-19 18.83 19.02 18.83 19.02 0.0M
2023-04-18 18.98 18.98 18.98 18.98 0.0M
2023-04-17 18.72 18.96 18.72 18.96 0.0M
2023-04-14 18.62 18.63 18.62 18.63 0.0M
2023-04-13 18.85 18.89 18.82 18.82 0.0M
2023-04-11 18.95 18.95 18.95 18.95 0.0M
2023-04-10 18.73 18.85 18.73 18.85 0.0M
2023-04-06 18.71 18.83 18.71 18.83 0.0M
2023-04-05 18.71 18.71 18.71 18.71 0.0M
2023-04-04 18.70 18.79 18.70 18.79 0.0M
2023-04-03 18.93 18.93 18.82 18.82 0.0M
2023-03-31 18.77 18.77 18.77 18.77 0.0M
2023-03-30 18.49 18.49 18.36 18.45 0.0M
2023-03-29 18.21 18.21 18.21 18.21 0.0M
2023-03-28 18.00 18.00 18.00 18.00 0.0M
2023-03-27 18.06 18.06 18.06 18.06 0.0M
2023-03-24 18.00 18.00 18.00 18.00 0.0M
2023-03-23 18.05 18.05 17.75 17.75 0.0M
2023-03-22 17.79 17.79 17.79 17.79 0.0M
2023-03-21 18.31 18.31 18.31 18.31 0.0M
2023-03-20 18.34 18.43 18.34 18.43 0.0M
2023-03-17 18.25 18.25 18.25 18.25 0.0M
2023-03-16 18.61 18.61 18.57 18.59 0.0M
2023-03-15 18.40 18.61 18.40 18.61 0.0M
2023-03-14 18.75 18.75 18.71 18.71 0.0M
2023-03-13 18.33 18.54 18.33 18.47 0.0M
2023-03-10 18.43 18.43 18.18 18.18 0.0M
2023-03-09 18.96 18.96 18.72 18.72 0.0M
2023-03-08 19.04 19.04 19.04 19.04 0.0M
2023-03-07 19.16 19.16 18.96 18.96 0.0M
2023-03-06 19.41 19.41 19.37 19.37 0.0M
2023-03-03 19.18 19.35 19.18 19.35 0.0M
2023-03-02 18.80 19.10 18.80 19.10 0.0M
2023-03-01 18.91 18.91 18.91 18.91 0.0M
2023-02-28 19.39 19.39 19.25 19.25 0.0M
2023-02-27 19.34 19.34 19.21 19.24 0.0M
2023-02-24 19.22 19.22 19.22 19.22 0.0M
2023-02-23 19.48 19.48 19.48 19.48 0.0M
2023-02-22 19.38 19.38 19.38 19.38 0.0M
2023-02-21 19.46 19.54 19.46 19.54 0.0M
2023-02-17 19.77 19.83 19.77 19.83 0.0M
2023-02-16 19.83 19.83 19.83 19.83 0.0M
2023-02-15 19.95 19.95 19.95 19.95 0.0M
2023-02-14 20.00 20.04 20.00 20.04 0.0M
2023-02-13 20.06 20.22 20.06 20.15 0.0M
2023-02-10 20.03 20.05 20.03 20.05 0.0M
2023-02-09 20.00 20.00 20.00 20.00 0.0M
2023-02-08 20.25 20.25 20.23 20.23 0.0M
2023-02-07 20.32 20.32 20.32 20.32 0.0M
2023-02-06 20.13 20.35 20.13 20.35 0.0M
2023-02-03 20.47 20.47 20.47 20.47 0.0M
2023-02-02 20.82 20.82 20.82 20.82 0.0M
2023-02-01 20.32 20.32 20.32 20.32 0.0M
2023-01-31 19.93 20.11 19.93 20.11 0.0M
2023-01-30 19.87 19.87 19.87 19.87 0.0M
2023-01-27 20.10 20.10 20.10 20.10 0.0M
2023-01-26 19.82 19.82 19.82 19.82 0.0M
2023-01-25 19.65 19.65 19.65 19.65 0.0M
2023-01-24 19.71 19.71 19.71 19.71 0.0M
2023-01-23 19.57 19.57 19.57 19.57 0.0M
2023-01-20 19.37 19.37 19.37 19.37 0.0M
2023-01-19 19.22 19.22 19.22 19.22 0.0M
2023-01-18 19.27 19.27 19.27 19.27 0.0M
2023-01-17 19.36 19.36 19.36 19.36 0.0M
2023-01-13 19.31 19.31 19.31 19.31 0.0M
2023-01-12 19.39 19.39 19.39 19.39 0.0M
2023-01-11 19.17 19.17 19.17 19.17 0.0M
2023-01-10 18.52 18.52 18.46 18.52 0.0M
2023-01-09 18.56 18.67 18.55 18.55 0.0M
2023-01-06 18.34 18.56 18.34 18.56 0.0M
2023-01-05 18.13 18.13 18.13 18.13 0.0M
2023-01-04 18.38 18.59 18.38 18.59 0.0M
2023-01-03 18.16 18.21 18.09 18.19 0.0M