Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.58 45.58 43.70 43.80 2,754.0K
09:35 43.71 43.84 42.98 43.02 1,049.8K
09:40 43.03 43.44 42.86 43.44 673.1K
09:45 43.53 44.28 43.36 43.58 738.6K
09:50 43.61 43.61 43.34 43.34 280.2K
09:55 43.30 43.51 43.21 43.29 277.4K
10:00 43.31 43.50 43.18 43.21 286.0K
10:05 43.21 43.37 43.06 43.17 237.8K
10:10 43.17 43.29 43.01 43.02 239.2K
10:15 43.04 43.04 42.74 42.74 459.6K
10:20 42.75 42.91 42.70 42.89 224.7K
10:25 42.88 42.89 42.75 42.75 205.9K
10:30 42.76 42.81 42.68 42.80 171.7K
10:35 42.80 43.00 42.80 42.89 96.0K
10:40 42.88 42.89 42.76 42.76 94.7K
10:45 42.75 42.89 42.72 42.76 114.9K
10:50 42.75 43.00 42.71 42.97 123.2K
10:55 42.98 43.39 42.98 43.04 162.1K
11:00 43.10 43.49 43.10 43.11 98.4K
11:05 43.13 43.40 43.11 43.33 122.8K
11:10 43.38 43.71 43.38 43.42 300.9K
11:15 43.48 43.50 43.30 43.40 135.9K
11:20 43.42 43.70 43.40 43.62 102.6K
11:25 43.63 43.75 43.20 43.20 178.1K
13:00 43.26 43.26 42.98 43.02 136.6K
13:05 43.00 43.01 42.85 42.95 144.4K
13:10 42.95 43.03 42.93 42.97 136.8K
13:15 42.97 43.00 42.94 42.97 58.1K
13:20 42.97 43.02 42.83 42.89 138.1K
13:25 42.86 43.00 42.86 42.95 130.4K
13:30 42.98 43.06 42.91 42.91 101.6K
13:35 42.92 43.21 42.91 43.17 79.8K
13:40 43.17 43.28 43.05 43.05 98.7K
13:45 43.07 43.11 42.99 43.06 84.7K
13:50 43.03 43.15 43.00 43.11 90.0K
13:55 43.02 43.06 42.96 43.01 91.6K
14:00 42.99 43.16 42.96 43.16 104.3K
14:05 43.13 43.44 43.12 43.28 89.3K
14:10 43.31 43.32 43.12 43.15 69.6K
14:15 43.15 43.15 42.80 42.92 319.0K
14:20 42.92 42.99 42.92 42.97 89.5K
14:25 42.95 42.97 42.81 42.87 174.5K
14:30 42.86 42.86 42.78 42.80 217.5K
14:35 42.81 42.83 42.75 42.82 172.5K
14:40 42.82 42.85 42.77 42.83 175.2K
14:45 42.83 42.95 42.72 42.93 553.4K
14:50 42.93 43.13 42.80 42.80 504.1K
14:55 42.94 42.96 42.79 42.81 322.4K
15:40 42.80 42.80 42.80 42.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles