101.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 09:35 | 52.00 | 53.00 | 52.00 | 53.00 | 1.1K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 139.6K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:10 | 52.00 | 53.00 | 52.00 | 53.00 | 13.8K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 7.0K |
| 15:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 10.6K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |