23.20
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0K |
11:35 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0K |
12:25 | 20.16 | 20.17 | 20.16 | 20.17 | 0.0K |
12:55 | 20.17 | 20.17 | 20.17 | 20.17 | 0.2K |
14:30 | 20.70 | 20.70 | 20.70 | 20.70 | 2.5K |
14:35 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0K |
15:00 | 20.99 | 21.35 | 20.99 | 21.35 | 154.6K |
15:25 | 21.35 | 21.35 | 21.25 | 21.34 | 0.0K |