23.20
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |
10:10 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
11:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
12:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0.1K |
14:20 | 20.96 | 20.96 | 20.96 | 20.96 | 16.0K |
14:30 | 20.96 | 20.96 | 20.96 | 20.96 | 1.8K |
14:40 | 20.96 | 20.96 | 20.96 | 20.96 | 9.9K |
15:20 | 20.96 | 20.96 | 20.96 | 20.96 | 0.1K |
15:25 | 20.95 | 20.96 | 20.95 | 20.96 | 0.0K |