0.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |