Epiroc B (EPIRb)

EPIRb
🏛️ Suecia →
187.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 170.75 172.30 167.55 167.65 0.2M
2022-12-29 169.20 172.05 168.65 171.15 0.1M
2022-12-28 171.10 171.85 169.25 169.65 0.1M
2022-12-27 169.65 171.80 169.65 170.80 0.1M
2022-12-23 168.55 171.15 168.05 169.65 0.2M
2022-12-22 172.40 173.15 167.85 168.45 0.1M
2022-12-21 170.10 172.40 169.50 172.40 0.3M
2022-12-20 168.95 169.60 167.55 169.10 0.3M
2022-12-19 167.00 170.10 166.20 169.85 0.2M
2022-12-16 171.75 172.80 165.75 165.80 0.4M
2022-12-15 174.15 174.15 170.30 172.05 0.5M
2022-12-14 175.50 177.00 174.65 176.40 0.2M
2022-12-13 169.65 176.55 167.55 175.40 0.5M
2022-12-12 168.85 170.50 167.95 168.95 0.2M
2022-12-09 169.45 171.00 168.65 170.20 0.3M
2022-12-08 170.00 171.00 169.15 169.30 0.2M
2022-12-07 171.55 172.30 169.00 170.35 0.4M
2022-12-06 173.55 175.35 172.80 173.05 0.3M
2022-12-05 175.90 177.50 174.45 175.00 0.3M
2022-12-02 173.75 175.80 172.85 175.65 0.3M
2022-12-01 175.00 176.25 171.80 174.00 0.3M
2022-11-30 171.20 174.80 170.45 173.70 1.6M
2022-11-29 169.30 171.70 169.00 170.00 0.2M
2022-11-28 171.50 171.90 169.30 169.30 0.3M
2022-11-25 170.90 172.75 169.85 172.10 0.3M
2022-11-24 170.30 171.50 169.45 170.25 0.2M
2022-11-23 166.45 171.20 166.35 170.60 0.2M
2022-11-22 161.95 167.15 160.70 166.45 0.2M
2022-11-21 162.00 164.05 160.90 162.85 0.3M
2022-11-18 162.95 163.20 161.15 162.05 0.4M
2022-11-17 163.90 164.70 160.20 161.60 0.3M
2022-11-16 164.00 164.95 161.55 164.00 0.5M
2022-11-15 169.15 169.35 162.40 164.75 0.6M
2022-11-14 170.70 172.00 167.65 168.55 0.5M
2022-11-11 166.35 172.55 165.70 170.70 1.7M
2022-11-10 158.00 166.00 156.75 165.45 0.7M
2022-11-09 157.85 158.75 156.05 158.55 0.3M
2022-11-08 155.55 158.75 153.60 158.75 0.5M
2022-11-07 150.85 157.30 150.10 155.75 0.3M
2022-11-04 147.50 151.20 146.50 150.85 0.2M
2022-11-03 148.60 148.60 145.25 147.30 0.2M
2022-11-02 148.40 149.95 147.50 148.90 0.3M
2022-11-01 149.40 151.95 147.50 148.25 0.2M
2022-10-31 148.45 148.75 146.85 148.35 0.4M
2022-10-28 150.10 150.10 145.70 148.30 0.4M
2022-10-27 151.95 153.40 149.10 151.20 0.6M
2022-10-26 152.00 154.50 143.15 152.00 0.5M
2022-10-25 149.60 152.45 146.80 152.45 0.4M
2022-10-24 144.00 149.85 143.65 149.55 0.9M
2022-10-21 144.00 144.45 139.50 143.00 0.3M
2022-10-20 145.10 146.25 142.90 145.00 0.7M
2022-10-19 152.25 152.25 145.60 145.60 0.4M
2022-10-18 149.00 153.40 149.00 151.75 0.3M
2022-10-17 143.50 149.90 140.65 148.00 0.5M
2022-10-14 145.00 145.20 142.05 142.40 0.3M
2022-10-13 140.80 143.70 137.35 142.95 0.4M
2022-10-12 142.10 142.55 138.20 139.70 0.4M
2022-10-11 140.30 142.10 138.80 142.10 0.2M
2022-10-10 139.00 141.95 138.85 140.30 0.1M
2022-10-07 144.45 144.45 139.65 140.95 0.4M
2022-10-06 145.55 146.20 143.45 144.40 0.2M
2022-10-05 145.90 146.40 143.35 144.50 0.2M
2022-10-04 142.00 146.45 140.90 146.40 0.2M
2022-10-03 138.10 140.25 136.00 140.25 0.2M
2022-09-30 139.45 141.55 137.25 141.00 0.6M
2022-09-29 139.95 141.25 135.95 137.60 0.5M
2022-09-28 132.80 139.95 132.05 139.95 0.6M
2022-09-27 132.80 135.45 131.55 134.75 0.2M
2022-09-26 132.55 134.35 132.05 132.20 0.4M
2022-09-23 134.00 134.50 130.70 132.65 0.2M
2022-09-22 137.00 138.00 133.45 133.50 0.2M
2022-09-21 139.15 139.70 138.30 138.50 0.2M
2022-09-20 142.00 144.30 138.95 139.15 0.1M
2022-09-19 142.65 143.75 140.35 142.50 0.2M
2022-09-16 142.20 144.00 140.90 142.75 0.5M
2022-09-15 145.45 147.60 144.20 144.35 0.1M
2022-09-14 145.70 148.40 145.20 145.90 0.1M
2022-09-13 152.55 155.30 148.65 148.65 0.1M
2022-09-12 149.65 152.85 149.60 152.55 0.1M
2022-09-09 145.75 151.90 145.70 149.65 0.2M
2022-09-08 148.10 149.35 142.80 145.40 0.2M
2022-09-07 144.65 146.95 142.90 144.85 0.2M
2022-09-06 145.95 147.90 145.25 147.25 0.1M
2022-09-05 144.95 146.70 143.50 145.85 0.1M
2022-09-02 141.25 147.80 140.60 147.20 0.2M
2022-09-01 145.50 146.05 140.90 140.90 0.2M
2022-08-31 150.90 152.40 145.50 145.50 0.5M
2022-08-30 151.15 154.40 149.20 149.90 0.1M
2022-08-29 148.30 152.10 148.10 150.70 0.1M
2022-08-26 152.65 153.90 150.90 150.90 0.1M
2022-08-25 150.35 153.50 149.25 152.65 0.1M
2022-08-24 150.15 151.80 148.60 150.45 0.2M
2022-08-23 150.95 152.90 149.45 150.15 0.2M
2022-08-22 155.15 155.50 151.50 151.90 0.1M
2022-08-19 159.00 159.00 155.15 155.15 0.2M
2022-08-18 157.00 160.80 155.70 159.00 0.1M
2022-08-17 162.00 162.25 156.40 157.00 0.1M
2022-08-16 158.75 162.05 157.70 161.95 0.2M
2022-08-15 160.15 161.25 158.65 158.75 0.1M
2022-08-12 162.55 162.55 159.10 160.10 0.1M
2022-08-11 160.55 162.35 158.75 160.30 0.1M
2022-08-10 153.95 159.90 150.05 159.90 0.1M
2022-08-09 157.55 157.70 153.85 154.70 0.1M
2022-08-08 155.95 160.00 155.95 157.70 0.1M
2022-08-05 160.65 160.75 155.95 155.95 0.2M
2022-08-04 157.65 160.30 156.90 159.70 0.2M
2022-08-03 156.55 157.60 155.45 156.30 0.2M
2022-08-02 157.50 157.50 154.20 156.05 0.2M
2022-08-01 160.65 161.65 157.20 157.45 0.1M
2022-07-29 157.50 161.25 155.25 160.65 0.3M
2022-07-28 148.50 156.05 148.50 156.05 0.2M
2022-07-27 152.80 152.80 147.30 148.20 0.2M
2022-07-26 150.35 153.15 149.90 151.00 0.2M
2022-07-25 151.60 151.60 149.60 150.35 0.2M
2022-07-22 151.10 152.80 148.20 151.60 0.2M
2022-07-21 147.15 151.65 144.90 151.10 0.5M
2022-07-20 152.95 155.20 145.00 147.55 0.6M
2022-07-19 148.85 152.30 144.35 151.25 0.4M
2022-07-18 145.00 148.90 144.50 148.00 0.2M
2022-07-15 143.00 144.50 140.00 144.50 0.3M
2022-07-14 145.15 145.75 141.55 143.55 0.2M
2022-07-13 147.05 149.25 143.10 145.15 0.2M
2022-07-12 144.85 147.20 142.25 147.20 0.3M
2022-07-11 148.00 148.00 144.20 146.50 0.2M
2022-07-08 150.00 150.35 146.50 150.25 0.2M
2022-07-07 143.25 148.10 142.15 148.10 0.4M
2022-07-06 139.05 142.95 139.05 142.35 0.3M
2022-07-05 143.00 143.20 137.95 139.75 0.4M
2022-07-04 141.90 142.75 139.60 141.15 0.1M
2022-07-01 137.90 142.20 134.75 139.15 0.4M
2022-06-30 140.00 140.00 135.85 138.20 0.4M
2022-06-29 141.00 142.90 137.30 141.35 0.4M
2022-06-28 139.80 141.50 138.65 140.85 0.4M
2022-06-27 138.90 143.00 138.25 139.80 0.6M
2022-06-23 141.85 141.95 135.55 136.20 0.2M
2022-06-22 144.70 144.70 139.95 142.70 0.3M
2022-06-21 149.00 149.00 143.95 145.00 0.2M
2022-06-20 145.20 146.45 143.25 144.85 0.3M
2022-06-17 151.80 153.55 143.55 143.55 1.2M
2022-06-16 151.50 152.95 147.80 151.80 0.3M
2022-06-15 155.00 155.00 151.45 153.20 0.3M
2022-06-14 155.05 156.45 150.75 151.45 0.4M
2022-06-13 156.20 158.25 152.85 153.70 0.6M
2022-06-10 162.20 165.10 158.55 159.00 0.3M
2022-06-09 169.80 169.80 163.20 164.60 0.4M
2022-06-08 167.95 170.00 167.15 169.80 0.2M
2022-06-07 170.75 171.50 166.15 167.95 0.3M
2022-06-03 170.00 170.75 167.55 170.05 0.2M
2022-06-02 162.10 168.05 161.95 168.05 0.5M
2022-06-01 166.00 167.25 160.25 161.95 0.8M
2022-05-31 167.45 169.20 160.55 164.00 3.1M
2022-05-30 171.30 172.45 168.00 169.85 0.2M
2022-05-27 163.45 169.05 161.25 168.75 0.5M
2022-05-25 167.50 169.05 160.75 160.75 0.7M
2022-05-24 166.25 168.10 164.20 167.30 0.8M
2022-05-23 165.00 166.80 163.80 166.40 0.5M
2022-05-20 160.50 165.00 160.35 163.70 0.6M
2022-05-19 159.65 159.65 154.50 158.95 0.4M
2022-05-18 162.90 164.60 160.65 161.10 0.5M
2022-05-17 161.00 163.00 158.45 161.05 0.2M
2022-05-16 157.60 162.45 157.50 160.45 0.4M
2022-05-13 155.00 159.65 154.25 159.60 0.5M
2022-05-12 155.15 156.10 151.10 153.35 0.5M
2022-05-11 155.40 157.70 149.25 157.15 0.7M
2022-05-10 151.70 156.80 151.15 152.20 0.4M
2022-05-09 155.40 157.25 150.55 150.80 0.4M
2022-05-06 168.65 168.65 154.85 158.15 0.5M
2022-05-05 173.00 173.00 168.50 169.05 0.2M
2022-05-04 171.00 172.10 168.95 169.25 0.5M
2022-05-03 169.80 171.70 168.30 171.20 0.3M
2022-05-02 173.00 173.00 150.05 168.00 0.6M
2022-04-29 172.50 175.00 171.65 173.05 1.2M
2022-04-28 173.55 174.00 166.70 170.45 0.5M
2022-04-27 168.70 173.20 168.00 172.55 0.6M
2022-04-26 168.20 172.95 167.80 168.70 0.6M
2022-04-25 172.60 174.95 165.30 168.15 0.5M
2022-04-22 176.40 177.20 170.60 172.60 0.3M
2022-04-21 174.20 177.70 171.75 177.00 0.7M
2022-04-20 167.75 172.50 164.70 171.75 0.6M
2022-04-19 162.50 167.55 161.10 167.15 0.5M
2022-04-14 167.00 167.00 161.30 162.50 0.1M
2022-04-13 163.10 164.25 161.85 162.65 0.3M
2022-04-12 161.60 165.15 161.25 163.10 0.4M
2022-04-11 166.00 166.15 162.65 164.05 0.5M
2022-04-08 164.00 165.85 163.85 165.80 0.5M
2022-04-07 166.00 167.95 163.70 164.10 0.7M
2022-04-06 172.45 173.70 163.05 166.20 1.2M
2022-04-05 172.20 176.00 170.60 172.45 0.7M
2022-04-04 171.20 173.10 168.15 172.20 0.3M
2022-04-01 170.50 173.65 169.10 170.35 1.6M
2022-03-31 172.65 172.65 168.25 170.55 0.4M
2022-03-30 172.00 172.20 167.10 167.85 0.6M
2022-03-29 170.00 173.35 166.35 172.00 2.2M
2022-03-28 162.75 164.30 161.20 163.85 0.4M
2022-03-25 164.60 165.30 161.85 162.50 0.8M
2022-03-24 170.00 173.75 163.85 164.60 0.6M
2022-03-23 177.00 178.55 174.55 175.65 0.3M
2022-03-22 179.85 179.85 176.45 177.50 0.4M
2022-03-21 177.50 179.15 176.70 178.75 0.6M
2022-03-18 180.05 180.65 175.95 177.50 1.0M
2022-03-17 181.00 183.70 178.55 179.20 0.4M
2022-03-16 180.15 181.00 174.90 178.65 0.4M
2022-03-15 176.80 178.05 172.30 176.40 0.4M
2022-03-14 175.00 181.20 173.35 177.40 0.4M
2022-03-11 170.15 174.50 168.95 173.10 1.0M
2022-03-10 169.75 170.70 165.00 169.15 0.8M
2022-03-09 160.00 169.60 160.00 169.60 0.7M
2022-03-08 153.10 161.70 151.95 158.15 0.8M
2022-03-07 146.70 160.60 146.55 156.45 0.9M
2022-03-04 152.15 152.65 149.15 150.45 0.3M
2022-03-03 155.55 156.50 152.95 153.55 0.2M
2022-03-02 147.25 157.15 145.20 156.35 0.5M
2022-03-01 153.00 153.75 148.00 150.20 0.4M
2022-02-28 153.15 155.35 149.55 154.10 0.7M
2022-02-25 156.00 157.40 153.95 156.70 0.5M
2022-02-24 150.65 158.30 150.65 154.60 0.4M
2022-02-23 163.00 164.80 161.25 161.40 0.2M
2022-02-22 157.00 164.55 157.00 163.20 0.4M
2022-02-21 164.00 164.65 160.00 161.70 0.3M
2022-02-18 164.65 165.00 161.15 163.60 0.2M
2022-02-17 168.95 170.80 164.65 165.50 0.3M
2022-02-16 167.15 169.45 166.90 168.80 0.2M
2022-02-15 162.00 167.80 161.70 167.15 0.3M
2022-02-14 161.35 162.90 158.55 162.00 0.3M
2022-02-11 167.45 168.60 164.50 164.80 0.2M
2022-02-10 173.20 173.85 168.20 169.25 0.2M
2022-02-09 162.55 173.80 162.55 171.75 0.3M
2022-02-08 166.40 168.25 164.75 166.45 0.3M
2022-02-07 167.65 168.75 165.85 166.30 0.3M
2022-02-04 172.95 173.30 166.45 166.95 0.3M
2022-02-03 173.20 174.90 170.75 172.80 0.4M
2022-02-02 170.05 173.95 169.80 173.20 0.3M
2022-02-01 169.00 171.60 168.35 169.65 0.3M
2022-01-31 166.30 168.90 165.00 167.30 0.4M
2022-01-28 162.85 163.55 158.80 162.45 1.0M
2022-01-27 162.35 164.50 158.90 162.95 1.3M
2022-01-26 171.95 177.55 162.80 165.00 0.9M
2022-01-25 175.65 177.25 168.75 170.70 1.1M
2022-01-24 182.60 183.55 172.25 174.70 0.4M
2022-01-21 182.80 184.40 180.20 183.90 0.3M
2022-01-20 187.30 189.00 182.35 185.10 0.6M
2022-01-19 177.15 185.20 177.15 183.40 0.7M
2022-01-18 181.00 181.00 176.10 179.25 0.4M
2022-01-17 178.80 181.30 178.30 180.85 0.3M
2022-01-14 185.00 185.00 178.10 178.80 0.4M
2022-01-13 187.55 188.80 182.60 185.15 0.7M
2022-01-12 183.70 187.80 183.10 187.40 0.4M
2022-01-11 184.55 186.10 182.85 184.15 0.5M
2022-01-10 194.30 195.05 183.50 184.25 0.4M
2022-01-07 198.45 199.00 191.40 192.60 0.4M
2022-01-05 199.00 200.70 198.30 198.30 0.2M
2022-01-04 196.15 200.00 195.95 199.75 0.2M
2022-01-03 191.90 196.45 191.70 195.60 0.2M