16,390.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,900.00 | 16,390.00 | 15,900.00 | 16,390.00 | 0.0M |
| 2025-09-24 | 15,990.00 | 16,400.00 | 15,500.00 | 16,400.00 | 0.0M |
| 2025-09-23 | 15,990.00 | 16,490.00 | 15,990.00 | 16,490.00 | 0.0M |
| 2025-09-22 | 15,810.00 | 16,490.00 | 14,000.00 | 16,490.00 | 0.0M |
| 2025-09-19 | 16,300.00 | 16,310.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2025-09-18 | 15,950.00 | 16,250.00 | 15,950.00 | 16,250.00 | 0.0M |
| 2025-09-17 | 16,500.00 | 16,500.00 | 15,500.00 | 16,300.00 | 0.0M |
| 2025-09-16 | 15,030.00 | 15,930.00 | 14,500.00 | 15,930.00 | 0.0M |
| 2025-09-15 | 14,500.00 | 15,500.00 | 13,900.00 | 15,500.00 | 0.0M |
| 2025-09-12 | 14,600.00 | 15,500.00 | 14,600.00 | 15,500.00 | 0.0M |
| 2025-09-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-09-10 | 14,300.00 | 14,300.00 | 13,010.00 | 14,300.00 | 0.0M |
| 2025-09-09 | 14,000.00 | 15,000.00 | 13,000.00 | 15,000.00 | 0.0M |
| 2025-09-08 | 14,200.00 | 15,000.00 | 13,550.00 | 13,990.00 | 0.0M |
| 2025-09-05 | 14,000.00 | 14,680.00 | 13,000.00 | 14,680.00 | 0.0M |
| 2025-09-04 | 15,000.00 | 15,200.00 | 13,500.00 | 14,790.00 | 0.0M |
| 2025-09-03 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 0.0M |
| 2025-09-02 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2025-09-01 | 13,700.00 | 15,500.00 | 13,700.00 | 14,000.00 | 0.0M |
| 2025-08-29 | 13,700.00 | 14,000.00 | 12,500.00 | 14,000.00 | 0.0M |
| 2025-08-28 | 12,600.00 | 13,990.00 | 12,600.00 | 13,990.00 | 0.0M |
| 2025-08-27 | 13,400.00 | 13,990.00 | 13,000.00 | 13,990.00 | 0.0M |
| 2025-08-26 | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2025-08-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-22 | 12,510.00 | 13,390.00 | 12,500.00 | 13,390.00 | 0.0M |
| 2025-08-21 | 13,000.00 | 13,390.00 | 12,510.00 | 13,390.00 | 0.0M |
| 2025-08-20 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2025-08-19 | 12,800.00 | 13,490.00 | 12,000.00 | 13,390.00 | 0.0M |
| 2025-08-18 | 12,790.00 | 12,790.00 | 12,700.00 | 12,790.00 | 0.0M |
| 2025-08-14 | 12,790.00 | 12,790.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-13 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-08-12 | 12,490.00 | 12,500.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2025-08-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-08 | 11,800.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.0M |
| 2025-08-07 | 11,100.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2025-08-06 | 11,090.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.0M |
| 2025-08-05 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0M |
| 2025-08-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-08-01 | 10,670.00 | 10,890.00 | 10,670.00 | 10,890.00 | 0.0M |
| 2025-07-31 | 10,500.00 | 11,280.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2025-07-30 | 11,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2025-07-29 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2025-07-28 | 11,400.00 | 11,810.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2025-07-25 | 11,490.00 | 11,500.00 | 10,610.00 | 11,500.00 | 0.0M |
| 2025-07-24 | 11,300.00 | 11,330.00 | 11,300.00 | 11,330.00 | 0.0M |
| 2025-07-23 | 11,300.00 | 11,690.00 | 11,300.00 | 11,690.00 | 0.0M |
| 2025-07-22 | 10,960.00 | 11,300.00 | 10,400.00 | 11,300.00 | 0.0M |
| 2025-07-21 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.0M |
| 2025-07-18 | 11,000.00 | 11,300.00 | 10,300.00 | 10,900.00 | 0.0M |
| 2025-07-17 | 10,510.00 | 11,130.00 | 10,300.00 | 11,130.00 | 0.0M |
| 2025-07-16 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-07-15 | 10,510.00 | 11,180.00 | 10,510.00 | 11,180.00 | 0.0M |
| 2025-07-14 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2025-07-10 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.0M |
| 2025-07-09 | 11,180.00 | 11,180.00 | 10,300.00 | 11,180.00 | 0.0M |
| 2025-07-08 | 10,510.00 | 11,200.00 | 10,300.00 | 11,180.00 | 0.0M |
| 2025-07-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-07-03 | 11,300.00 | 11,380.00 | 10,500.00 | 11,380.00 | 0.0M |
| 2025-07-02 | 10,500.00 | 11,300.00 | 10,490.00 | 11,300.00 | 0.0M |
| 2025-07-01 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2025-06-30 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2025-06-27 | 10,150.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.0M |
| 2025-06-26 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2025-06-25 | 10,000.00 | 10,190.00 | 10,000.00 | 10,190.00 | 0.0M |
| 2025-06-24 | 10,150.00 | 10,200.00 | 9,800.00 | 10,190.00 | 0.0M |
| 2025-06-23 | 10,000.00 | 10,200.00 | 9,700.00 | 10,150.00 | 0.0M |
| 2025-06-20 | 10,000.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2025-06-19 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-06-18 | 10,000.00 | 10,090.00 | 10,000.00 | 10,090.00 | 0.0M |
| 2025-06-17 | 10,010.00 | 10,210.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2025-06-16 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0M |
| 2025-06-12 | 10,050.00 | 10,270.00 | 10,000.00 | 10,270.00 | 0.0M |
| 2025-06-11 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2025-06-10 | 10,120.00 | 10,900.00 | 10,050.00 | 10,280.00 | 0.0M |
| 2025-06-04 | 10,380.00 | 10,380.00 | 10,050.00 | 10,350.00 | 0.0M |
| 2025-06-02 | 10,500.00 | 10,500.00 | 10,150.00 | 10,380.00 | 0.0M |
| 2025-05-30 | 10,100.00 | 11,000.00 | 10,020.00 | 11,000.00 | 0.0M |
| 2025-05-29 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2025-05-28 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2025-05-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-26 | 10,100.00 | 10,390.00 | 10,000.00 | 10,390.00 | 0.0M |
| 2025-05-23 | 11,490.00 | 11,490.00 | 10,100.00 | 10,490.00 | 0.0M |
| 2025-05-22 | 11,000.00 | 11,000.00 | 10,740.00 | 10,740.00 | 0.0M |
| 2025-05-21 | 10,500.00 | 11,980.00 | 10,000.00 | 11,290.00 | 0.0M |
| 2025-05-20 | 10,490.00 | 10,500.00 | 10,000.00 | 10,480.00 | 0.0M |
| 2025-05-19 | 10,500.00 | 11,300.00 | 10,000.00 | 10,970.00 | 0.0M |
| 2025-05-16 | 10,300.00 | 11,000.00 | 9,700.00 | 10,950.00 | 0.0M |
| 2025-05-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-14 | 10,300.00 | 10,300.00 | 10,020.00 | 10,190.00 | 0.0M |
| 2025-05-13 | 10,900.00 | 10,900.00 | 10,110.00 | 10,600.00 | 0.0M |
| 2025-05-09 | 10,390.00 | 10,960.00 | 10,190.00 | 10,960.00 | 0.0M |
| 2025-05-08 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2025-05-07 | 10,130.00 | 10,440.00 | 10,130.00 | 10,440.00 | 0.0M |
| 2025-05-02 | 10,300.00 | 10,450.00 | 10,100.00 | 10,450.00 | 0.0M |
| 2025-04-30 | 10,300.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2025-04-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-04-28 | 10,490.00 | 10,490.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2025-04-25 | 10,500.00 | 10,500.00 | 10,100.00 | 10,490.00 | 0.0M |
| 2025-04-24 | 10,450.00 | 12,000.00 | 10,110.00 | 11,000.00 | 0.0M |
| 2025-04-23 | 10,300.00 | 10,450.00 | 10,160.00 | 10,450.00 | 0.0M |
| 2025-04-22 | 10,530.00 | 10,850.00 | 10,530.00 | 10,850.00 | 0.0M |
| 2025-04-21 | 10,500.00 | 10,860.00 | 10,020.00 | 10,860.00 | 0.0M |
| 2025-04-18 | 10,500.00 | 10,790.00 | 10,500.00 | 10,790.00 | 0.0M |
| 2025-04-17 | 10,500.00 | 10,950.00 | 10,150.00 | 10,950.00 | 0.0M |
| 2025-04-16 | 11,480.00 | 11,490.00 | 10,400.00 | 11,490.00 | 0.0M |
| 2025-04-15 | 10,500.00 | 11,490.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2025-04-14 | 10,500.00 | 11,490.00 | 10,010.00 | 11,300.00 | 0.0M |
| 2025-04-11 | 10,850.00 | 11,490.00 | 10,850.00 | 11,490.00 | 0.0M |
| 2025-04-10 | 11,190.00 | 11,190.00 | 10,000.00 | 11,190.00 | 0.0M |
| 2025-04-09 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2025-04-08 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-07 | 11,000.00 | 11,280.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2025-04-04 | 11,030.00 | 11,030.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2025-04-03 | 11,360.00 | 11,370.00 | 10,000.00 | 11,370.00 | 0.0M |
| 2025-04-02 | 11,380.00 | 11,450.00 | 10,300.00 | 11,360.00 | 0.0M |
| 2025-04-01 | 10,500.00 | 11,380.00 | 10,110.00 | 11,380.00 | 0.0M |
| 2025-03-31 | 10,010.00 | 10,990.00 | 10,010.00 | 10,990.00 | 0.0M |
| 2025-03-28 | 10,020.00 | 11,000.00 | 10,010.00 | 11,000.00 | 0.0M |
| 2025-03-27 | 10,600.00 | 10,890.00 | 10,020.00 | 10,880.00 | 0.0M |
| 2025-03-26 | 10,500.00 | 11,000.00 | 10,010.00 | 10,930.00 | 0.0M |
| 2025-03-25 | 10,500.00 | 11,250.00 | 10,300.00 | 11,000.00 | 0.0M |
| 2025-03-24 | 9,800.00 | 11,400.00 | 9,800.00 | 11,400.00 | 0.0M |
| 2025-03-21 | 11,000.00 | 11,000.00 | 9,960.00 | 10,050.00 | 0.0M |
| 2025-03-20 | 11,010.00 | 11,700.00 | 10,020.00 | 11,700.00 | 0.0M |
| 2025-03-19 | 11,000.00 | 11,740.00 | 11,000.00 | 11,740.00 | 0.0M |
| 2025-03-18 | 11,300.00 | 11,750.00 | 11,000.00 | 11,750.00 | 0.0M |
| 2025-03-17 | 11,850.00 | 11,850.00 | 11,000.00 | 11,760.00 | 0.0M |
| 2025-03-14 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0M |
| 2025-03-13 | 11,300.00 | 11,890.00 | 11,100.00 | 11,840.00 | 0.0M |
| 2025-03-12 | 11,530.00 | 11,930.00 | 11,300.00 | 11,850.00 | 0.0M |
| 2025-03-11 | 11,540.00 | 11,790.00 | 11,540.00 | 11,790.00 | 0.0M |
| 2025-03-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-03-07 | 11,530.00 | 11,940.00 | 11,530.00 | 11,940.00 | 0.0M |
| 2025-03-06 | 11,540.00 | 11,840.00 | 11,530.00 | 11,840.00 | 0.0M |
| 2025-03-05 | 11,500.00 | 11,890.00 | 11,500.00 | 11,890.00 | 0.0M |
| 2025-03-04 | 11,500.00 | 11,960.00 | 11,000.00 | 11,940.00 | 0.0M |
| 2025-02-28 | 11,500.00 | 11,890.00 | 11,500.00 | 11,890.00 | 0.0M |
| 2025-02-27 | 11,990.00 | 11,990.00 | 11,120.00 | 11,980.00 | 0.0M |
| 2025-02-26 | 12,140.00 | 12,190.00 | 11,500.00 | 12,140.00 | 0.0M |
| 2025-02-25 | 12,180.00 | 12,180.00 | 11,500.00 | 12,120.00 | 0.0M |
| 2025-02-24 | 11,700.00 | 12,400.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2025-02-21 | 11,700.00 | 12,480.00 | 11,520.00 | 12,480.00 | 0.0M |
| 2025-02-20 | 11,520.00 | 12,470.00 | 11,520.00 | 12,390.00 | 0.0M |
| 2025-02-19 | 11,650.00 | 11,940.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2025-02-18 | 12,000.00 | 12,990.00 | 11,560.00 | 11,650.00 | 0.0M |
| 2025-02-17 | 12,000.00 | 12,990.00 | 11,510.00 | 12,990.00 | 0.0M |
| 2025-02-14 | 12,600.00 | 12,600.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2025-02-13 | 12,150.00 | 12,600.00 | 11,530.00 | 12,600.00 | 0.0M |
| 2025-02-12 | 13,000.00 | 13,350.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2025-02-11 | 13,170.00 | 13,500.00 | 13,090.00 | 13,440.00 | 0.0M |
| 2025-02-10 | 13,170.00 | 13,540.00 | 13,170.00 | 13,500.00 | 0.0M |
| 2025-02-07 | 13,000.00 | 14,500.00 | 12,730.00 | 13,580.00 | 0.0M |
| 2025-02-06 | 13,240.00 | 13,650.00 | 12,710.00 | 13,650.00 | 0.0M |
| 2025-02-05 | 12,700.00 | 13,650.00 | 12,700.00 | 13,650.00 | 0.0M |
| 2025-02-04 | 13,190.00 | 15,000.00 | 12,110.00 | 13,660.00 | 0.0M |
| 2025-02-03 | 13,500.00 | 13,500.00 | 13,000.00 | 13,190.00 | 0.0M |
| 2025-01-31 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0M |
| 2025-01-24 | 12,700.00 | 14,000.00 | 12,000.00 | 13,870.00 | 0.0M |
| 2025-01-23 | 13,000.00 | 13,940.00 | 12,010.00 | 12,900.00 | 0.0M |
| 2025-01-22 | 13,000.00 | 13,500.00 | 11,330.00 | 13,500.00 | 0.0M |
| 2025-01-21 | 13,450.00 | 13,450.00 | 12,550.00 | 13,000.00 | 0.0M |
| 2025-01-20 | 13,100.00 | 13,500.00 | 13,100.00 | 13,460.00 | 0.0M |
| 2025-01-17 | 14,180.00 | 14,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-01-16 | 13,800.00 | 14,850.00 | 13,150.00 | 14,850.00 | 0.0M |
| 2025-01-15 | 13,060.00 | 14,450.00 | 13,000.00 | 14,450.00 | 0.0M |
| 2025-01-14 | 13,500.00 | 13,890.00 | 13,500.00 | 13,890.00 | 0.0M |
| 2025-01-13 | 13,700.00 | 14,500.00 | 13,000.00 | 14,490.00 | 0.0M |
| 2025-01-10 | 15,000.00 | 15,000.00 | 14,000.00 | 14,450.00 | 0.0M |
| 2025-01-09 | 14,840.00 | 14,840.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-01-08 | 14,390.00 | 14,680.00 | 14,390.00 | 14,680.00 | 0.0M |
| 2025-01-07 | 14,410.00 | 14,840.00 | 14,410.00 | 14,840.00 | 0.0M |
| 2025-01-06 | 14,500.00 | 14,860.00 | 14,500.00 | 14,860.00 | 0.0M |
| 2025-01-03 | 14,500.00 | 15,490.00 | 13,620.00 | 15,490.00 | 0.0M |
| 2025-01-02 | 15,000.00 | 15,490.00 | 14,100.00 | 15,490.00 | 0.0M |