298.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 378.86 | 378.86 | 378.86 | 378.86 | 0.0M |
| 2024-12-10 | 386.88 | 386.88 | 386.88 | 386.88 | 0.0M |
| 2024-12-09 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2024-12-04 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2024-11-22 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0M |
| 2024-11-06 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0M |
| 2024-11-05 | 355.91 | 355.91 | 348.12 | 348.12 | 0.0M |
| 2024-11-01 | 358.00 | 358.05 | 354.10 | 354.20 | 0.0M |
| 2024-10-08 | 358.90 | 359.27 | 358.90 | 359.27 | 0.0M |
| 2024-10-07 | 364.07 | 365.68 | 364.07 | 365.68 | 0.0M |
| 2024-09-30 | 330.28 | 330.28 | 330.28 | 330.28 | 0.0M |
| 2024-09-26 | 329.93 | 332.40 | 326.08 | 326.42 | 0.0M |
| 2024-07-03 | 343.74 | 341.36 | 341.36 | 341.36 | 0.0M |
| 2024-06-27 | 340.17 | 341.85 | 337.48 | 337.82 | 0.0M |
| 2024-06-26 | 339.84 | 339.84 | 339.84 | 339.84 | 0.0M |
| 2024-06-19 | 320.21 | 320.26 | 319.91 | 320.26 | 0.0M |
| 2024-05-28 | 318.58 | 318.58 | 318.58 | 318.58 | 0.0M |
| 2024-05-25 | 324.16 | 324.16 | 324.16 | 324.16 | 0.0M |
| 2024-05-24 | 320.80 | 320.80 | 320.80 | 320.80 | 0.0M |
| 2024-05-13 | 330.08 | 330.08 | 330.08 | 330.08 | 0.0M |
| 2024-05-08 | 328.53 | 328.53 | 328.53 | 328.53 | 0.0M |
| 2024-05-06 | 330.49 | 330.49 | 327.23 | 327.23 | 0.0M |
| 2024-04-30 | 344.63 | 344.63 | 344.63 | 344.63 | 0.0M |
| 2024-04-29 | 354.55 | 354.55 | 343.94 | 344.63 | 0.0M |
| 2024-04-12 | 354.45 | 354.45 | 354.45 | 354.45 | 0.0M |
| 2024-04-03 | 331.27 | 331.27 | 331.27 | 331.27 | 0.0M |
| 2024-03-25 | 309.67 | 309.67 | 309.67 | 309.67 | 0.0M |
| 2024-03-21 | 308.14 | 308.14 | 308.14 | 308.14 | 0.0M |
| 2024-03-19 | 307.53 | 307.53 | 307.53 | 307.53 | 0.0M |
| 2024-03-18 | 302.95 | 302.95 | 302.95 | 302.95 | 0.0M |
| 2024-03-15 | 303.87 | 303.87 | 303.87 | 303.87 | 0.0M |
| 2024-03-14 | 303.42 | 303.42 | 303.42 | 303.42 | 0.0M |
| 2024-03-13 | 300.47 | 300.47 | 300.47 | 300.47 | 0.0M |
| 2024-03-12 | 297.61 | 297.61 | 297.51 | 297.51 | 0.0M |
| 2024-03-08 | 287.17 | 287.17 | 287.17 | 287.17 | 0.0M |
| 2024-03-06 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2024-03-05 | 285.98 | 287.17 | 285.98 | 287.17 | 0.0M |
| 2024-03-04 | 285.20 | 285.69 | 283.72 | 283.72 | 0.0M |
| 2024-03-01 | 283.84 | 283.84 | 283.84 | 283.84 | 0.0M |
| 2024-02-28 | 281.36 | 281.36 | 279.78 | 279.78 | 0.0M |
| 2024-02-27 | 274.36 | 274.36 | 274.36 | 274.36 | 0.0M |
| 2024-02-26 | 275.84 | 275.84 | 275.84 | 275.84 | 0.0M |
| 2024-02-23 | 274.26 | 274.26 | 274.26 | 274.26 | 0.0M |
| 2024-02-22 | 281.75 | 281.75 | 281.75 | 281.75 | 0.0M |
| 2024-02-21 | 280.03 | 280.03 | 280.03 | 280.03 | 0.0M |
| 2024-02-15 | 270.32 | 270.32 | 270.32 | 270.32 | 0.0M |
| 2024-02-08 | 275.84 | 275.84 | 275.84 | 275.84 | 0.0M |
| 2024-02-06 | 270.77 | 270.77 | 270.77 | 270.77 | 0.0M |
| 2024-02-05 | 269.77 | 269.77 | 269.77 | 269.77 | 0.0M |
| 2024-02-02 | 271.70 | 271.70 | 271.70 | 271.70 | 0.0M |
| 2024-02-01 | 271.14 | 271.14 | 271.14 | 271.14 | 0.0M |
| 2024-01-31 | 279.29 | 279.29 | 279.29 | 279.29 | 0.0M |
| 2024-01-30 | 281.36 | 281.36 | 281.36 | 281.36 | 0.0M |
| 2024-01-29 | 278.79 | 278.79 | 278.30 | 278.30 | 0.0M |
| 2024-01-26 | 278.30 | 278.30 | 278.30 | 278.30 | 0.0M |
| 2024-01-25 | 273.48 | 277.49 | 273.48 | 277.49 | 0.0M |
| 2024-01-18 | 270.24 | 270.24 | 270.24 | 270.24 | 0.0M |
| 2024-01-17 | 269.22 | 269.22 | 268.94 | 268.94 | 0.0M |
| 2024-01-11 | 276.35 | 276.35 | 276.35 | 276.35 | 0.0M |
| 2024-01-09 | 278.22 | 278.22 | 278.22 | 278.22 | 0.0M |
| 2024-01-08 | 282.14 | 282.14 | 279.84 | 279.84 | 0.0M |
| 2024-01-05 | 291.54 | 291.54 | 289.00 | 289.00 | 0.0M |
| 2024-01-04 | 298.83 | 298.83 | 296.83 | 296.83 | 0.0M |
| 2024-01-03 | 293.89 | 298.79 | 291.54 | 298.79 | 0.0M |
| 2024-01-02 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |