295.21
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:05 | 320.00 | 320.00 | 317.99 | 318.00 | 0.1K |
| 11:10 | 318.00 | 324.00 | 318.00 | 324.00 | 0.2K |
| 11:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 11:25 | 315.84 | 316.80 | 314.80 | 315.84 | 0.0K |
| 11:30 | 313.80 | 318.40 | 313.80 | 317.12 | 0.0K |
| 11:35 | 316.48 | 317.77 | 315.80 | 316.27 | 0.0K |
| 11:40 | 316.34 | 317.38 | 315.74 | 316.21 | 0.0K |
| 11:45 | 317.21 | 318.81 | 316.80 | 317.69 | 0.1K |
| 11:50 | 317.46 | 319.66 | 317.46 | 319.66 | 0.0K |
| 11:55 | 320.26 | 320.37 | 317.96 | 318.57 | 0.0K |
| 12:00 | 318.37 | 319.59 | 317.82 | 318.58 | 0.0K |
| 12:05 | 318.12 | 318.12 | 315.73 | 315.73 | 0.0K |
| 12:10 | 315.74 | 316.18 | 312.80 | 312.80 | 0.0K |
| 12:15 | 314.62 | 314.62 | 311.68 | 314.56 | 0.0K |
| 12:20 | 314.56 | 315.84 | 313.40 | 314.69 | 0.0K |
| 12:25 | 313.87 | 315.41 | 313.85 | 315.07 | 0.1K |
| 12:30 | 314.91 | 317.76 | 314.87 | 317.26 | 0.0K |
| 12:35 | 317.40 | 319.72 | 317.40 | 318.85 | 0.0K |
| 12:40 | 319.03 | 321.56 | 319.03 | 320.84 | 0.0K |
| 12:45 | 321.09 | 321.61 | 320.04 | 320.73 | 0.0K |
| 12:50 | 320.42 | 321.38 | 318.93 | 318.93 | 0.0K |
| 12:55 | 318.91 | 319.84 | 318.08 | 319.31 | 0.0K |
| 13:00 | 318.60 | 319.21 | 317.76 | 317.76 | 0.0K |
| 13:05 | 317.76 | 318.08 | 316.00 | 316.80 | 0.0K |
| 13:10 | 316.80 | 317.12 | 315.40 | 316.48 | 0.0K |
| 13:15 | 316.80 | 317.12 | 316.48 | 317.12 | 0.0K |
| 13:20 | 317.76 | 317.76 | 315.52 | 315.52 | 0.0K |
| 13:25 | 315.84 | 318.40 | 315.20 | 318.40 | 0.0K |
| 13:30 | 318.40 | 319.04 | 317.00 | 318.40 | 0.0K |
| 13:35 | 318.08 | 318.40 | 317.20 | 317.76 | 0.0K |
| 13:40 | 317.76 | 317.76 | 316.00 | 316.00 | 0.0K |
| 13:45 | 316.48 | 316.48 | 316.16 | 316.16 | 0.0K |
| 13:50 | 316.16 | 317.19 | 315.20 | 317.12 | 0.2K |
| 13:55 | 317.61 | 317.94 | 316.31 | 316.77 | 0.0K |
| 14:00 | 316.75 | 318.72 | 315.80 | 315.80 | 0.0K |
| 14:05 | 315.80 | 316.77 | 315.00 | 316.71 | 0.0K |
| 14:10 | 316.82 | 318.47 | 316.66 | 318.47 | 0.0K |
| 14:15 | 318.57 | 319.87 | 318.57 | 319.87 | 0.0K |
| 14:20 | 319.92 | 321.23 | 319.27 | 320.35 | 0.0K |
| 14:25 | 320.46 | 321.20 | 319.80 | 320.27 | 0.0K |
| 14:30 | 321.32 | 321.32 | 319.33 | 320.12 | 0.0K |
| 14:35 | 319.86 | 321.88 | 319.63 | 321.88 | 0.0K |
| 14:40 | 322.16 | 322.33 | 320.38 | 322.17 | 0.0K |
| 14:45 | 322.27 | 323.18 | 320.32 | 323.18 | 0.0K |
| 14:50 | 322.61 | 322.61 | 322.07 | 322.07 | 0.0K |
| 14:55 | 322.07 | 323.36 | 322.07 | 323.36 | 0.0K |
| 16:55 | 323.36 | 323.36 | 323.36 | 323.36 | 0.0K |