EO2 (ALEO2)

ALEO2
🏛️ Francia →
2.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 6.10 6.14 6.06 6.14 0.0M
2023-12-28 6.00 6.14 6.00 6.14 0.0M
2023-12-27 5.86 6.04 5.86 6.04 0.0M
2023-12-22 5.96 5.96 5.88 5.88 0.0M
2023-12-21 5.92 5.92 5.92 5.92 0.0M
2023-12-20 6.08 6.08 5.92 5.92 0.0M
2023-12-19 6.06 6.06 5.98 6.04 0.0M
2023-12-18 6.10 6.10 6.06 6.06 0.0M
2023-12-15 6.02 6.06 5.98 6.06 0.0M
2023-12-14 6.00 6.02 5.94 6.02 0.0M
2023-12-13 6.00 6.02 5.84 6.02 0.0M
2023-12-12 6.12 6.12 6.00 6.00 0.0M
2023-12-11 6.12 6.12 6.12 6.12 0.0M
2023-12-08 6.16 6.16 6.12 6.12 0.0M
2023-12-07 6.16 6.16 6.16 6.16 0.0M
2023-12-06 6.12 6.16 6.12 6.16 0.0M
2023-12-05 6.16 6.16 6.12 6.12 0.0M
2023-12-04 6.16 6.16 6.16 6.16 0.0M
2023-12-01 6.28 6.28 6.20 6.20 0.0M
2023-11-30 6.18 6.28 6.16 6.28 0.0M
2023-11-29 6.28 6.28 6.20 6.20 0.0M
2023-11-28 6.16 6.32 6.16 6.30 0.0M
2023-11-27 6.40 6.40 6.16 6.16 0.0M
2023-11-24 6.34 6.36 6.30 6.36 0.0M
2023-11-23 6.36 6.36 6.34 6.34 0.0M
2023-11-22 6.34 6.36 6.34 6.36 0.0M
2023-11-21 6.30 6.32 6.30 6.32 0.0M
2023-11-20 6.40 6.40 6.28 6.28 0.0M
2023-11-17 6.38 6.40 6.26 6.40 0.0M
2023-11-16 6.38 6.38 6.38 6.38 0.0M
2023-11-15 6.40 6.42 6.38 6.38 0.0M
2023-11-14 6.42 6.42 6.40 6.42 0.0M
2023-11-13 6.44 6.46 6.42 6.42 0.0M
2023-11-10 6.40 6.42 6.30 6.42 0.0M
2023-11-09 6.42 6.42 6.38 6.38 0.0M
2023-11-08 6.32 6.42 6.30 6.42 0.0M
2023-11-07 6.44 6.44 6.40 6.40 0.0M
2023-11-06 6.44 6.44 6.44 6.44 0.0M
2023-11-03 6.40 6.48 6.38 6.40 0.0M
2023-11-02 6.32 6.40 6.28 6.40 0.0M
2023-11-01 6.20 6.32 6.20 6.32 0.0M
2023-10-31 6.30 6.40 6.16 6.20 0.0M
2023-10-30 6.38 6.40 6.28 6.38 0.0M
2023-10-27 6.20 6.36 6.20 6.36 0.0M
2023-10-26 6.32 6.32 6.20 6.20 0.0M
2023-10-25 6.30 6.32 6.26 6.32 0.0M
2023-10-24 6.26 6.30 6.22 6.30 0.0M
2023-10-23 6.30 6.30 6.26 6.26 0.0M
2023-10-20 6.34 6.34 6.26 6.26 0.0M
2023-10-19 6.32 6.34 6.16 6.34 0.0M
2023-10-18 6.32 6.32 6.24 6.32 0.0M
2023-10-17 6.34 6.34 6.22 6.32 0.0M
2023-10-16 6.18 6.34 6.16 6.34 0.0M
2023-10-13 6.18 6.24 6.10 6.18 0.0M
2023-10-12 6.22 6.24 6.18 6.18 0.0M
2023-10-11 6.12 6.22 6.04 6.22 0.0M
2023-10-10 6.02 6.22 6.02 6.12 0.0M
2023-10-09 6.00 6.02 5.98 5.98 0.0M
2023-10-06 6.06 6.06 6.02 6.02 0.0M
2023-10-05 6.12 6.12 6.06 6.06 0.0M
2023-10-04 6.20 6.20 6.00 6.10 0.0M
2023-10-03 6.30 6.30 6.16 6.20 0.0M
2023-10-02 6.22 6.36 6.22 6.32 0.0M
2023-09-29 6.06 6.10 6.06 6.10 0.0M
2023-09-28 6.06 6.06 6.04 6.06 0.0M
2023-09-27 6.00 6.04 5.88 6.04 0.0M
2023-09-26 6.14 6.14 6.00 6.00 0.0M
2023-09-25 6.08 6.12 6.08 6.12 0.0M
2023-09-22 6.00 6.04 6.00 6.04 0.0M
2023-09-21 6.00 6.00 6.00 6.00 0.0M
2023-09-20 5.98 6.02 5.98 6.00 0.0M
2023-09-19 6.10 6.10 5.98 5.98 0.0M
2023-09-18 6.38 6.38 6.00 6.02 0.0M
2023-09-15 6.26 6.38 6.18 6.38 0.0M
2023-09-14 6.26 6.26 6.22 6.22 0.0M
2023-09-13 6.40 6.40 6.26 6.26 0.0M
2023-09-12 6.26 6.42 6.26 6.42 0.0M
2023-09-11 6.18 6.26 6.18 6.26 0.0M
2023-09-08 6.18 6.20 6.10 6.18 0.0M
2023-09-07 6.10 6.18 6.10 6.18 0.0M
2023-09-06 6.22 6.26 6.10 6.10 0.0M
2023-09-05 6.02 6.10 6.02 6.10 0.0M
2023-09-04 6.04 6.04 6.02 6.02 0.0M
2023-09-01 6.18 6.18 6.04 6.04 0.0M
2023-08-31 6.22 6.22 6.20 6.20 0.0M
2023-08-30 6.28 6.28 6.24 6.24 0.0M
2023-08-29 6.16 6.30 6.12 6.30 0.0M
2023-08-28 6.10 6.28 6.10 6.16 0.0M
2023-08-25 6.20 6.22 6.16 6.16 0.0M
2023-08-24 6.24 6.24 6.20 6.20 0.0M
2023-08-23 6.24 6.24 6.24 6.24 0.0M
2023-08-22 6.24 6.24 6.24 6.24 0.0M
2023-08-21 6.26 6.30 6.20 6.20 0.0M
2023-08-18 6.18 6.24 6.18 6.24 0.0M
2023-08-17 6.14 6.22 5.88 6.22 0.0M
2023-08-16 6.34 6.34 6.24 6.28 0.0M
2023-08-15 6.34 6.34 6.34 6.34 0.0M
2023-08-14 6.36 6.36 6.24 6.34 0.0M
2023-08-11 6.32 6.36 6.32 6.36 0.0M
2023-08-10 6.62 6.62 6.32 6.32 0.0M
2023-08-09 6.54 6.60 6.50 6.58 0.0M
2023-08-08 6.42 6.54 6.42 6.54 0.0M
2023-08-07 6.42 6.42 6.38 6.42 0.0M
2023-08-04 6.42 6.50 6.42 6.42 0.0M
2023-08-03 6.48 6.48 6.24 6.42 0.0M
2023-08-02 6.44 6.48 6.32 6.48 0.0M
2023-08-01 6.48 6.48 6.44 6.44 0.0M
2023-07-31 6.54 6.56 6.46 6.48 0.0M
2023-07-28 6.50 6.54 6.50 6.50 0.0M
2023-07-27 6.44 6.52 6.38 6.50 0.0M
2023-07-26 6.44 6.44 6.38 6.44 0.0M
2023-07-25 6.48 6.48 6.42 6.42 0.0M
2023-07-24 6.50 6.52 6.28 6.50 0.0M
2023-07-21 6.42 6.46 6.30 6.46 0.0M
2023-07-20 6.40 6.44 6.28 6.42 0.0M
2023-07-19 6.48 6.48 6.30 6.40 0.0M
2023-07-18 6.46 6.50 6.42 6.50 0.0M
2023-07-17 6.32 6.46 6.32 6.46 0.0M
2023-07-14 6.44 6.46 6.32 6.46 0.0M
2023-07-13 6.34 6.50 6.32 6.46 0.0M
2023-07-12 6.52 6.52 6.34 6.34 0.0M
2023-07-11 6.50 6.56 6.42 6.50 0.0M
2023-07-10 6.60 6.70 6.28 6.54 0.0M
2023-07-07 6.32 6.72 6.32 6.64 0.0M
2023-07-06 6.04 6.28 5.76 6.20 0.0M
2023-07-05 6.08 6.16 6.00 6.04 0.0M
2023-07-04 5.96 6.10 5.90 6.08 0.0M
2023-07-03 5.98 6.26 5.82 5.90 0.0M
2023-06-30 5.54 5.58 5.16 5.44 0.0M
2023-06-29 5.50 5.54 5.50 5.54 0.0M
2023-06-28 5.46 5.50 5.42 5.50 0.0M
2023-06-27 5.54 5.54 5.46 5.46 0.0M
2023-06-26 5.50 5.54 5.50 5.54 0.0M
2023-06-23 5.50 5.54 5.50 5.54 0.0M
2023-06-22 5.44 5.48 5.40 5.48 0.0M
2023-06-21 5.40 5.44 5.40 5.44 0.0M
2023-06-20 5.40 5.40 5.40 5.40 0.0M
2023-06-19 5.40 5.40 5.40 5.40 0.0M
2023-06-16 5.36 5.40 5.32 5.40 0.0M
2023-06-15 5.32 5.36 5.32 5.36 0.0M
2023-06-14 5.34 5.34 5.24 5.32 0.0M
2023-06-13 5.34 5.34 5.32 5.32 0.0M
2023-06-12 5.36 5.36 5.36 5.36 0.0M
2023-06-09 5.36 5.36 5.30 5.36 0.0M
2023-06-08 5.36 5.36 5.34 5.34 0.0M
2023-06-07 5.28 5.30 5.24 5.30 0.0M
2023-06-06 5.34 5.40 5.26 5.26 0.0M
2023-06-05 5.64 5.64 5.34 5.34 0.0M
2023-06-02 5.68 5.68 5.64 5.64 0.0M
2023-06-01 5.50 5.68 5.48 5.68 0.0M
2023-05-31 5.44 5.64 5.44 5.50 0.0M
2023-05-30 5.56 5.56 5.56 5.56 0.0M
2023-05-29 5.64 5.66 5.56 5.56 0.0M
2023-05-26 5.60 5.64 5.54 5.64 0.0M
2023-05-25 5.60 5.60 5.60 5.60 0.0M
2023-05-24 5.60 5.60 5.60 5.60 0.0M
2023-05-23 5.60 5.60 5.60 5.60 0.0M
2023-05-22 5.60 5.60 5.60 5.60 0.0M
2023-05-19 5.54 5.68 5.54 5.68 0.0M
2023-05-18 5.46 5.52 5.44 5.52 0.0M
2023-05-17 5.32 5.48 5.32 5.48 0.0M
2023-05-16 5.36 5.36 5.28 5.36 0.0M
2023-05-15 5.40 5.40 5.32 5.32 0.0M
2023-05-12 5.32 5.38 5.32 5.38 0.0M
2023-05-11 5.40 5.40 5.24 5.30 0.0M
2023-05-10 5.40 5.40 5.18 5.40 0.0M
2023-05-09 5.58 5.58 5.40 5.40 0.0M
2023-05-08 5.40 5.58 5.32 5.58 0.0M
2023-05-05 5.48 5.48 5.16 5.40 0.0M
2023-05-04 5.78 5.78 5.46 5.48 0.0M
2023-05-03 5.90 5.90 5.70 5.80 0.0M
2023-05-02 5.96 5.96 5.48 5.96 0.0M
2023-04-28 5.36 5.42 5.32 5.42 0.0M
2023-04-27 5.32 5.32 5.32 5.32 0.0M
2023-04-26 5.42 5.42 5.30 5.30 0.0M
2023-04-25 5.34 5.42 5.32 5.42 0.0M
2023-04-24 5.38 5.38 5.32 5.32 0.0M
2023-04-21 5.36 5.36 5.36 5.36 0.0M
2023-04-20 5.38 5.38 5.36 5.36 0.0M
2023-04-19 5.40 5.40 5.40 5.40 0.0M
2023-04-18 5.46 5.46 5.44 5.44 0.0M
2023-04-17 5.26 5.42 5.20 5.42 0.0M
2023-04-14 5.18 5.24 5.10 5.24 0.0M
2023-04-13 5.22 5.22 5.20 5.20 0.0M
2023-04-12 5.38 5.38 5.22 5.22 0.0M
2023-04-11 5.40 5.40 5.38 5.38 0.0M
2023-04-06 5.36 5.42 5.36 5.40 0.0M
2023-04-05 5.46 5.46 5.00 5.34 0.0M
2023-04-04 5.38 5.48 5.38 5.46 0.0M
2023-04-03 5.44 5.44 4.93 5.38 0.0M
2023-03-31 5.56 5.56 5.44 5.44 0.0M
2023-03-30 5.08 5.58 5.08 5.56 0.0M
2023-03-29 5.04 5.08 5.04 5.08 0.0M
2023-03-28 5.02 5.04 5.02 5.04 0.0M
2023-03-27 5.00 5.02 4.96 5.02 0.0M
2023-03-24 5.02 5.02 5.00 5.00 0.0M
2023-03-23 5.12 5.12 5.08 5.08 0.0M
2023-03-22 5.12 5.12 5.12 5.12 0.0M
2023-03-21 5.20 5.24 5.08 5.08 0.0M
2023-03-20 5.28 5.28 5.20 5.20 0.0M
2023-03-17 5.22 5.32 5.18 5.24 0.0M
2023-03-16 5.22 5.22 5.20 5.20 0.0M
2023-03-15 5.36 5.36 5.20 5.20 0.0M
2023-03-14 5.28 5.32 5.28 5.32 0.0M
2023-03-13 5.46 5.46 5.32 5.32 0.0M
2023-03-10 5.42 5.44 5.28 5.44 0.0M
2023-03-09 5.38 5.42 5.38 5.40 0.0M
2023-03-08 5.48 5.48 5.38 5.38 0.0M
2023-03-07 5.38 5.48 5.38 5.48 0.0M
2023-03-06 5.50 5.58 5.38 5.38 0.0M
2023-03-03 5.54 5.56 5.50 5.50 0.0M
2023-03-02 5.60 5.66 5.36 5.54 0.0M
2023-03-01 5.64 5.80 5.64 5.64 0.0M
2023-02-28 5.76 5.76 5.60 5.60 0.0M
2023-02-27 5.76 5.76 5.58 5.76 0.0M
2023-02-24 5.74 5.74 5.50 5.74 0.0M
2023-02-23 5.52 5.70 5.52 5.70 0.0M
2023-02-22 5.42 5.76 5.36 5.52 0.0M
2023-02-21 5.58 5.58 5.40 5.40 0.0M
2023-02-20 5.66 5.66 5.58 5.58 0.0M
2023-02-17 5.72 5.72 5.62 5.62 0.0M
2023-02-16 5.62 5.74 5.62 5.70 0.0M
2023-02-15 5.54 5.62 5.54 5.62 0.0M
2023-02-14 5.50 5.54 5.46 5.54 0.0M
2023-02-13 5.46 5.54 5.42 5.50 0.0M
2023-02-10 5.30 5.46 5.30 5.46 0.0M
2023-02-09 5.40 5.40 5.30 5.30 0.0M
2023-02-08 5.50 5.50 5.26 5.44 0.0M
2023-02-07 5.58 5.60 5.50 5.50 0.0M
2023-02-06 5.60 5.68 5.58 5.58 0.0M
2023-02-03 5.64 5.70 5.64 5.64 0.0M
2023-02-02 5.80 5.80 5.68 5.68 0.0M
2023-02-01 5.80 5.80 5.80 5.80 0.0M
2023-01-31 5.82 5.82 5.80 5.80 0.0M
2023-01-30 5.88 5.88 5.80 5.82 0.0M
2023-01-27 5.74 5.84 5.72 5.84 0.0M
2023-01-26 5.80 5.84 5.74 5.74 0.0M
2023-01-25 6.00 6.00 5.76 5.80 0.0M
2023-01-24 6.00 6.02 5.92 6.00 0.0M
2023-01-23 6.02 6.02 5.86 6.00 0.0M
2023-01-20 5.70 6.00 5.70 6.00 0.0M
2023-01-19 5.90 5.90 5.70 5.70 0.0M
2023-01-18 5.84 5.92 5.84 5.92 0.0M
2023-01-17 5.84 5.88 5.84 5.84 0.0M
2023-01-16 5.94 5.96 5.84 5.84 0.0M
2023-01-13 5.92 5.92 5.66 5.92 0.0M
2023-01-12 5.94 5.98 5.90 5.90 0.0M
2023-01-11 6.08 6.08 5.78 5.98 0.0M
2023-01-10 6.08 6.12 6.08 6.08 0.0M
2023-01-09 6.06 6.10 6.04 6.10 0.0M
2023-01-06 6.12 6.12 5.90 6.08 0.0M
2023-01-05 6.16 6.16 6.10 6.10 0.0M
2023-01-04 6.18 6.22 6.16 6.16 0.0M
2023-01-03 6.18 6.24 6.18 6.18 0.0M
2023-01-02 6.28 6.28 6.12 6.22 0.0M