0.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 619.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 167.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 274.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,112.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 261.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |